> Kursy wymiany BWP-TWD oraz TWD-BWP – 2025

Kursy wymiany BWP-TWD oraz TWD-BWP – 2025

Kursy wymiany BWP-TWD oraz TWD-BWP

Sprawdź poniżej kurs wymiany BWP-TWD oraz TWD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 2,3374 TWD

1 TWD = 0,4278 BWP

1 rok 2 lata 3 lata

BWP na TWDTWD na BWP

Jan 2025

Data	BWP-TWD	TWD-BWP
01 sty 2025	1 BWP = 2.3581 TWD	1 TWD = 0.4241 BWP
02 sty 2025	1 BWP = 2.3652 TWD	1 TWD = 0.4228 BWP
03 sty 2025	1 BWP = 2.3685 TWD	1 TWD = 0.4222 BWP
04 sty 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
05 sty 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
06 sty 2025	1 BWP = 2.3619 TWD	1 TWD = 0.4234 BWP
07 sty 2025	1 BWP = 2.3612 TWD	1 TWD = 0.4235 BWP
08 sty 2025	1 BWP = 2.3432 TWD	1 TWD = 0.4268 BWP
09 sty 2025	1 BWP = 2.3477 TWD	1 TWD = 0.4259 BWP
10 sty 2025	1 BWP = 2.3412 TWD	1 TWD = 0.4271 BWP
11 sty 2025	1 BWP = 2.3423 TWD	1 TWD = 0.4269 BWP
12 sty 2025	1 BWP = 2.3423 TWD	1 TWD = 0.4269 BWP
13 sty 2025	1 BWP = 2.3358 TWD	1 TWD = 0.4281 BWP
14 sty 2025	1 BWP = 2.3427 TWD	1 TWD = 0.4269 BWP
15 sty 2025	1 BWP = 2.3511 TWD	1 TWD = 0.4253 BWP
16 sty 2025	1 BWP = 2.3469 TWD	1 TWD = 0.4261 BWP
17 sty 2025	1 BWP = 2.3566 TWD	1 TWD = 0.4243 BWP
18 sty 2025	1 BWP = 2.3571 TWD	1 TWD = 0.4242 BWP
19 sty 2025	1 BWP = 2.3571 TWD	1 TWD = 0.4242 BWP
20 sty 2025	1 BWP = 2.3444 TWD	1 TWD = 0.4265 BWP
21 sty 2025	1 BWP = 2.3533 TWD	1 TWD = 0.4249 BWP
22 sty 2025	1 BWP = 2.3638 TWD	1 TWD = 0.4231 BWP
23 sty 2025	1 BWP = 2.361 TWD	1 TWD = 0.4235 BWP
24 sty 2025	1 BWP = 2.3742 TWD	1 TWD = 0.4212 BWP
25 sty 2025	1 BWP = 2.3802 TWD	1 TWD = 0.4201 BWP
26 sty 2025	1 BWP = 2.3802 TWD	1 TWD = 0.4201 BWP
27 sty 2025	1 BWP = 2.3648 TWD	1 TWD = 0.4229 BWP
28 sty 2025	1 BWP = 2.3644 TWD	1 TWD = 0.4229 BWP
29 sty 2025	1 BWP = 2.3565 TWD	1 TWD = 0.4244 BWP
30 sty 2025	1 BWP = 2.3692 TWD	1 TWD = 0.4221 BWP
31 sty 2025	1 BWP = 2.3626 TWD	1 TWD = 0.4233 BWP

Feb 2025

Data	BWP-TWD	TWD-BWP
01 lut 2025	1 BWP = 2.3662 TWD	1 TWD = 0.4226 BWP
02 lut 2025	1 BWP = 2.3623 TWD	1 TWD = 0.4233 BWP
03 lut 2025	1 BWP = 2.3494 TWD	1 TWD = 0.4256 BWP
04 lut 2025	1 BWP = 2.356 TWD	1 TWD = 0.4245 BWP
05 lut 2025	1 BWP = 2.3642 TWD	1 TWD = 0.423 BWP
06 lut 2025	1 BWP = 2.3617 TWD	1 TWD = 0.4234 BWP
07 lut 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
08 lut 2025	1 BWP = 2.3637 TWD	1 TWD = 0.4231 BWP
09 lut 2025	1 BWP = 2.3637 TWD	1 TWD = 0.4231 BWP
10 lut 2025	1 BWP = 2.3669 TWD	1 TWD = 0.4225 BWP
11 lut 2025	1 BWP = 2.3684 TWD	1 TWD = 0.4222 BWP
12 lut 2025	1 BWP = 2.3729 TWD	1 TWD = 0.4214 BWP
13 lut 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
14 lut 2025	1 BWP = 2.3706 TWD	1 TWD = 0.4218 BWP
15 lut 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
16 lut 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
17 lut 2025	1 BWP = 2.3715 TWD	1 TWD = 0.4217 BWP
18 lut 2025	1 BWP = 2.371 TWD	1 TWD = 0.4218 BWP
19 lut 2025	1 BWP = 2.368 TWD	1 TWD = 0.4223 BWP
20 lut 2025	1 BWP = 2.3685 TWD	1 TWD = 0.4222 BWP
21 lut 2025	1 BWP = 2.3796 TWD	1 TWD = 0.4202 BWP
22 lut 2025	1 BWP = 2.3811 TWD	1 TWD = 0.42 BWP
23 lut 2025	1 BWP = 2.3811 TWD	1 TWD = 0.42 BWP
24 lut 2025	1 BWP = 2.3774 TWD	1 TWD = 0.4206 BWP
25 lut 2025	1 BWP = 2.3829 TWD	1 TWD = 0.4196 BWP
26 lut 2025	1 BWP = 2.3777 TWD	1 TWD = 0.4206 BWP
27 lut 2025	1 BWP = 2.3767 TWD	1 TWD = 0.4207 BWP
28 lut 2025	1 BWP = 2.3773 TWD	1 TWD = 0.4207 BWP

Mar 2025

Data	BWP-TWD	TWD-BWP
01 mar 2025	1 BWP = 2.3798 TWD	1 TWD = 0.4202 BWP
02 mar 2025	1 BWP = 2.376 TWD	1 TWD = 0.4209 BWP
03 mar 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
04 mar 2025	1 BWP = 2.375 TWD	1 TWD = 0.4211 BWP
05 mar 2025	1 BWP = 2.3907 TWD	1 TWD = 0.4183 BWP
06 mar 2025	1 BWP = 2.4016 TWD	1 TWD = 0.4164 BWP
07 mar 2025	1 BWP = 2.4099 TWD	1 TWD = 0.415 BWP
08 mar 2025	1 BWP = 2.4114 TWD	1 TWD = 0.4147 BWP
09 mar 2025	1 BWP = 2.4125 TWD	1 TWD = 0.4145 BWP
10 mar 2025	1 BWP = 2.4052 TWD	1 TWD = 0.4158 BWP
11 mar 2025	1 BWP = 2.412 TWD	1 TWD = 0.4146 BWP
12 mar 2025	1 BWP = 2.4033 TWD	1 TWD = 0.4161 BWP
13 mar 2025	1 BWP = 2.4074 TWD	1 TWD = 0.4154 BWP
14 mar 2025	1 BWP = 2.4227 TWD	1 TWD = 0.4128 BWP
15 mar 2025	1 BWP = 2.4235 TWD	1 TWD = 0.4126 BWP
16 mar 2025	1 BWP = 2.426 TWD	1 TWD = 0.4122 BWP
17 mar 2025	1 BWP = 2.4263 TWD	1 TWD = 0.4122 BWP
18 mar 2025	1 BWP = 2.4282 TWD	1 TWD = 0.4118 BWP
19 mar 2025	1 BWP = 2.4267 TWD	1 TWD = 0.4121 BWP
20 mar 2025	1 BWP = 2.4223 TWD	1 TWD = 0.4128 BWP
21 mar 2025	1 BWP = 2.4219 TWD	1 TWD = 0.4129 BWP
22 mar 2025	1 BWP = 2.4257 TWD	1 TWD = 0.4123 BWP
23 mar 2025	1 BWP = 2.429 TWD	1 TWD = 0.4117 BWP
24 mar 2025	1 BWP = 2.4246 TWD	1 TWD = 0.4124 BWP
25 mar 2025	1 BWP = 2.4244 TWD	1 TWD = 0.4125 BWP
26 mar 2025	1 BWP = 2.4158 TWD	1 TWD = 0.4139 BWP
27 mar 2025	1 BWP = 2.4242 TWD	1 TWD = 0.4125 BWP
28 mar 2025	1 BWP = 2.4268 TWD	1 TWD = 0.4121 BWP
29 mar 2025	1 BWP = 2.4543 TWD	1 TWD = 0.4074 BWP
30 mar 2025	1 BWP = 2.4587 TWD	1 TWD = 0.4067 BWP
31 mar 2025	1 BWP = 2.4214 TWD	1 TWD = 0.413 BWP

Apr 2025

Data	BWP-TWD	TWD-BWP
01 kwi 2025	1 BWP = 2.4183 TWD	1 TWD = 0.4135 BWP
02 kwi 2025	1 BWP = 2.3958 TWD	1 TWD = 0.4174 BWP
03 kwi 2025	1 BWP = 2.3937 TWD	1 TWD = 0.4178 BWP
04 kwi 2025	1 BWP = 2.3754 TWD	1 TWD = 0.421 BWP
05 kwi 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
06 kwi 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
07 kwi 2025	1 BWP = 2.3482 TWD	1 TWD = 0.4259 BWP
08 kwi 2025	1 BWP = 2.3429 TWD	1 TWD = 0.4268 BWP
09 kwi 2025	1 BWP = 2.3218 TWD	1 TWD = 0.4307 BWP
10 kwi 2025	1 BWP = 2.3292 TWD	1 TWD = 0.4293 BWP
11 kwi 2025	1 BWP = 2.3515 TWD	1 TWD = 0.4253 BWP
12 kwi 2025	1 BWP = 2.3262 TWD	1 TWD = 0.4299 BWP
13 kwi 2025	1 BWP = 2.3285 TWD	1 TWD = 0.4295 BWP
14 kwi 2025	1 BWP = 2.3477 TWD	1 TWD = 0.4259 BWP
15 kwi 2025	1 BWP = 2.3512 TWD	1 TWD = 0.4253 BWP
16 kwi 2025	1 BWP = 2.3586 TWD	1 TWD = 0.424 BWP
17 kwi 2025	1 BWP = 2.3559 TWD	1 TWD = 0.4245 BWP
18 kwi 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
19 kwi 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
20 kwi 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
21 kwi 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
22 kwi 2025	1 BWP = 2.3792 TWD	1 TWD = 0.4203 BWP
23 kwi 2025	1 BWP = 2.3787 TWD	1 TWD = 0.4204 BWP
24 kwi 2025	1 BWP = 2.3771 TWD	1 TWD = 0.4207 BWP
25 kwi 2025	1 BWP = 2.3604 TWD	1 TWD = 0.4237 BWP
26 kwi 2025	1 BWP = 2.3616 TWD	1 TWD = 0.4234 BWP
27 kwi 2025	1 BWP = 2.3616 TWD	1 TWD = 0.4234 BWP
28 kwi 2025	1 BWP = 2.3697 TWD	1 TWD = 0.422 BWP
29 kwi 2025	1 BWP = 2.3668 TWD	1 TWD = 0.4225 BWP
30 kwi 2025	1 BWP = 2.3406 TWD	1 TWD = 0.4272 BWP

May 2025

Data	BWP-TWD	TWD-BWP
01 maj 2025	1 BWP = 2.3358 TWD	1 TWD = 0.4281 BWP
02 maj 2025	1 BWP = 2.2348 TWD	1 TWD = 0.4475 BWP
03 maj 2025	1 BWP = 2.2509 TWD	1 TWD = 0.4443 BWP
04 maj 2025	1 BWP = 2.2509 TWD	1 TWD = 0.4443 BWP
05 maj 2025	1 BWP = 2.1544 TWD	1 TWD = 0.4642 BWP
06 maj 2025	1 BWP = 2.2199 TWD	1 TWD = 0.4505 BWP
07 maj 2025	1 BWP = 2.2325 TWD	1 TWD = 0.4479 BWP
08 maj 2025	1 BWP = 2.2314 TWD	1 TWD = 0.4481 BWP
09 maj 2025	1 BWP = 2.2284 TWD	1 TWD = 0.4488 BWP
10 maj 2025	1 BWP = 2.2327 TWD	1 TWD = 0.4479 BWP
11 maj 2025	1 BWP = 2.2334 TWD	1 TWD = 0.4477 BWP
12 maj 2025	1 BWP = 2.2319 TWD	1 TWD = 0.448 BWP
13 maj 2025	1 BWP = 2.2328 TWD	1 TWD = 0.4479 BWP
14 maj 2025	1 BWP = 2.2291 TWD	1 TWD = 0.4486 BWP
15 maj 2025	1 BWP = 2.2261 TWD	1 TWD = 0.4492 BWP
16 maj 2025	1 BWP = 2.2315 TWD	1 TWD = 0.4481 BWP
17 maj 2025	1 BWP = 2.2274 TWD	1 TWD = 0.449 BWP
18 maj 2025	1 BWP = 2.2274 TWD	1 TWD = 0.449 BWP
19 maj 2025	1 BWP = 2.2277 TWD	1 TWD = 0.4489 BWP
20 maj 2025	1 BWP = 2.2375 TWD	1 TWD = 0.4469 BWP
21 maj 2025	1 BWP = 2.2419 TWD	1 TWD = 0.4461 BWP
22 maj 2025	1 BWP = 2.2265 TWD	1 TWD = 0.4491 BWP
23 maj 2025	1 BWP = 2.2332 TWD	1 TWD = 0.4478 BWP
24 maj 2025	1 BWP = 2.2366 TWD	1 TWD = 0.4471 BWP
25 maj 2025	1 BWP = 2.2366 TWD	1 TWD = 0.4471 BWP
26 maj 2025	1 BWP = 2.2357 TWD	1 TWD = 0.4473 BWP
27 maj 2025	1 BWP = 2.2384 TWD	1 TWD = 0.4467 BWP
28 maj 2025	1 BWP = 2.2242 TWD	1 TWD = 0.4496 BWP
29 maj 2025	1 BWP = 2.2118 TWD	1 TWD = 0.4521 BWP
30 maj 2025	1 BWP = 2.2249 TWD	1 TWD = 0.4495 BWP
31 maj 2025	1 BWP = 2.2286 TWD	1 TWD = 0.4487 BWP

Jun 2025

Data	BWP-TWD	TWD-BWP
01 cze 2025	1 BWP = 2.2316 TWD	1 TWD = 0.4481 BWP
02 cze 2025	1 BWP = 2.2362 TWD	1 TWD = 0.4472 BWP
03 cze 2025	1 BWP = 2.2348 TWD	1 TWD = 0.4475 BWP
04 cze 2025	1 BWP = 2.2331 TWD	1 TWD = 0.4478 BWP
05 cze 2025	1 BWP = 2.2408 TWD	1 TWD = 0.4463 BWP
06 cze 2025	1 BWP = 2.2387 TWD	1 TWD = 0.4467 BWP
07 cze 2025	1 BWP = 2.2336 TWD	1 TWD = 0.4477 BWP
08 cze 2025	1 BWP = 2.2336 TWD	1 TWD = 0.4477 BWP
09 cze 2025	1 BWP = 2.2446 TWD	1 TWD = 0.4455 BWP
10 cze 2025	1 BWP = 2.2422 TWD	1 TWD = 0.446 BWP
11 cze 2025	1 BWP = 2.2311 TWD	1 TWD = 0.4482 BWP
12 cze 2025	1 BWP = 2.2093 TWD	1 TWD = 0.4526 BWP
13 cze 2025	1 BWP = 2.1998 TWD	1 TWD = 0.4546 BWP
14 cze 2025	1 BWP = 2.2059 TWD	1 TWD = 0.4533 BWP

Informacje nt. kursów wymiany BWP-TWD oraz TWD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości