> Kursy wymiany BWP-TWD oraz TWD-BWP – 2025

Kursy wymiany BWP-TWD oraz TWD-BWP – 2025

Kursy wymiany BWP-TWD oraz TWD-BWP

Sprawdź poniżej kurs wymiany BWP-TWD oraz TWD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 2,3819 TWD

1 TWD = 0,4198 BWP

1 rok 2 lata 3 lata

BWP na TWDTWD na BWP

Jan 2025

Data	BWP-TWD	TWD-BWP
01 sty 2025	1 BWP = 2.3581 TWD	1 TWD = 0.4241 BWP
02 sty 2025	1 BWP = 2.3652 TWD	1 TWD = 0.4228 BWP
03 sty 2025	1 BWP = 2.3685 TWD	1 TWD = 0.4222 BWP
04 sty 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
05 sty 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
06 sty 2025	1 BWP = 2.3619 TWD	1 TWD = 0.4234 BWP
07 sty 2025	1 BWP = 2.3612 TWD	1 TWD = 0.4235 BWP
08 sty 2025	1 BWP = 2.3432 TWD	1 TWD = 0.4268 BWP
09 sty 2025	1 BWP = 2.3477 TWD	1 TWD = 0.4259 BWP
10 sty 2025	1 BWP = 2.3412 TWD	1 TWD = 0.4271 BWP
11 sty 2025	1 BWP = 2.3423 TWD	1 TWD = 0.4269 BWP
12 sty 2025	1 BWP = 2.3423 TWD	1 TWD = 0.4269 BWP
13 sty 2025	1 BWP = 2.3358 TWD	1 TWD = 0.4281 BWP
14 sty 2025	1 BWP = 2.3427 TWD	1 TWD = 0.4269 BWP
15 sty 2025	1 BWP = 2.3511 TWD	1 TWD = 0.4253 BWP
16 sty 2025	1 BWP = 2.3469 TWD	1 TWD = 0.4261 BWP
17 sty 2025	1 BWP = 2.3566 TWD	1 TWD = 0.4243 BWP
18 sty 2025	1 BWP = 2.3571 TWD	1 TWD = 0.4242 BWP
19 sty 2025	1 BWP = 2.3571 TWD	1 TWD = 0.4242 BWP
20 sty 2025	1 BWP = 2.3444 TWD	1 TWD = 0.4265 BWP
21 sty 2025	1 BWP = 2.3533 TWD	1 TWD = 0.4249 BWP
22 sty 2025	1 BWP = 2.3638 TWD	1 TWD = 0.4231 BWP
23 sty 2025	1 BWP = 2.361 TWD	1 TWD = 0.4235 BWP
24 sty 2025	1 BWP = 2.3742 TWD	1 TWD = 0.4212 BWP
25 sty 2025	1 BWP = 2.3802 TWD	1 TWD = 0.4201 BWP
26 sty 2025	1 BWP = 2.3802 TWD	1 TWD = 0.4201 BWP
27 sty 2025	1 BWP = 2.3648 TWD	1 TWD = 0.4229 BWP
28 sty 2025	1 BWP = 2.3644 TWD	1 TWD = 0.4229 BWP
29 sty 2025	1 BWP = 2.3565 TWD	1 TWD = 0.4244 BWP
30 sty 2025	1 BWP = 2.3692 TWD	1 TWD = 0.4221 BWP
31 sty 2025	1 BWP = 2.3626 TWD	1 TWD = 0.4233 BWP

Feb 2025

Data	BWP-TWD	TWD-BWP
01 lut 2025	1 BWP = 2.3662 TWD	1 TWD = 0.4226 BWP
02 lut 2025	1 BWP = 2.3623 TWD	1 TWD = 0.4233 BWP
03 lut 2025	1 BWP = 2.3494 TWD	1 TWD = 0.4256 BWP
04 lut 2025	1 BWP = 2.356 TWD	1 TWD = 0.4245 BWP
05 lut 2025	1 BWP = 2.3642 TWD	1 TWD = 0.423 BWP
06 lut 2025	1 BWP = 2.3617 TWD	1 TWD = 0.4234 BWP
07 lut 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
08 lut 2025	1 BWP = 2.3637 TWD	1 TWD = 0.4231 BWP
09 lut 2025	1 BWP = 2.3637 TWD	1 TWD = 0.4231 BWP
10 lut 2025	1 BWP = 2.3669 TWD	1 TWD = 0.4225 BWP
11 lut 2025	1 BWP = 2.3684 TWD	1 TWD = 0.4222 BWP
12 lut 2025	1 BWP = 2.3729 TWD	1 TWD = 0.4214 BWP
13 lut 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
14 lut 2025	1 BWP = 2.3706 TWD	1 TWD = 0.4218 BWP
15 lut 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
16 lut 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
17 lut 2025	1 BWP = 2.3715 TWD	1 TWD = 0.4217 BWP
18 lut 2025	1 BWP = 2.371 TWD	1 TWD = 0.4218 BWP
19 lut 2025	1 BWP = 2.368 TWD	1 TWD = 0.4223 BWP
20 lut 2025	1 BWP = 2.3685 TWD	1 TWD = 0.4222 BWP
21 lut 2025	1 BWP = 2.3796 TWD	1 TWD = 0.4202 BWP
22 lut 2025	1 BWP = 2.3811 TWD	1 TWD = 0.42 BWP
23 lut 2025	1 BWP = 2.3811 TWD	1 TWD = 0.42 BWP
24 lut 2025	1 BWP = 2.3774 TWD	1 TWD = 0.4206 BWP
25 lut 2025	1 BWP = 2.3829 TWD	1 TWD = 0.4196 BWP
26 lut 2025	1 BWP = 2.3777 TWD	1 TWD = 0.4206 BWP
27 lut 2025	1 BWP = 2.3767 TWD	1 TWD = 0.4207 BWP
28 lut 2025	1 BWP = 2.3773 TWD	1 TWD = 0.4207 BWP

Mar 2025

Data	BWP-TWD	TWD-BWP
01 mar 2025	1 BWP = 2.3798 TWD	1 TWD = 0.4202 BWP
02 mar 2025	1 BWP = 2.376 TWD	1 TWD = 0.4209 BWP
03 mar 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
04 mar 2025	1 BWP = 2.375 TWD	1 TWD = 0.4211 BWP
05 mar 2025	1 BWP = 2.3907 TWD	1 TWD = 0.4183 BWP
06 mar 2025	1 BWP = 2.4016 TWD	1 TWD = 0.4164 BWP
07 mar 2025	1 BWP = 2.4099 TWD	1 TWD = 0.415 BWP
08 mar 2025	1 BWP = 2.4114 TWD	1 TWD = 0.4147 BWP
09 mar 2025	1 BWP = 2.4125 TWD	1 TWD = 0.4145 BWP
10 mar 2025	1 BWP = 2.4052 TWD	1 TWD = 0.4158 BWP
11 mar 2025	1 BWP = 2.412 TWD	1 TWD = 0.4146 BWP
12 mar 2025	1 BWP = 2.4033 TWD	1 TWD = 0.4161 BWP
13 mar 2025	1 BWP = 2.4074 TWD	1 TWD = 0.4154 BWP
14 mar 2025	1 BWP = 2.4227 TWD	1 TWD = 0.4128 BWP
15 mar 2025	1 BWP = 2.4235 TWD	1 TWD = 0.4126 BWP
16 mar 2025	1 BWP = 2.426 TWD	1 TWD = 0.4122 BWP
17 mar 2025	1 BWP = 2.4263 TWD	1 TWD = 0.4122 BWP
18 mar 2025	1 BWP = 2.4282 TWD	1 TWD = 0.4118 BWP
19 mar 2025	1 BWP = 2.4267 TWD	1 TWD = 0.4121 BWP
20 mar 2025	1 BWP = 2.4223 TWD	1 TWD = 0.4128 BWP
21 mar 2025	1 BWP = 2.4219 TWD	1 TWD = 0.4129 BWP
22 mar 2025	1 BWP = 2.4257 TWD	1 TWD = 0.4123 BWP
23 mar 2025	1 BWP = 2.429 TWD	1 TWD = 0.4117 BWP
24 mar 2025	1 BWP = 2.4246 TWD	1 TWD = 0.4124 BWP
25 mar 2025	1 BWP = 2.4244 TWD	1 TWD = 0.4125 BWP
26 mar 2025	1 BWP = 2.4158 TWD	1 TWD = 0.4139 BWP
27 mar 2025	1 BWP = 2.4242 TWD	1 TWD = 0.4125 BWP
28 mar 2025	1 BWP = 2.4268 TWD	1 TWD = 0.4121 BWP
29 mar 2025	1 BWP = 2.4543 TWD	1 TWD = 0.4074 BWP
30 mar 2025	1 BWP = 2.4587 TWD	1 TWD = 0.4067 BWP
31 mar 2025	1 BWP = 2.4214 TWD	1 TWD = 0.413 BWP

Apr 2025

Data	BWP-TWD	TWD-BWP
01 kwi 2025	1 BWP = 2.4183 TWD	1 TWD = 0.4135 BWP
02 kwi 2025	1 BWP = 2.3958 TWD	1 TWD = 0.4174 BWP
03 kwi 2025	1 BWP = 2.3937 TWD	1 TWD = 0.4178 BWP
04 kwi 2025	1 BWP = 2.3754 TWD	1 TWD = 0.421 BWP
05 kwi 2025	1 BWP = 2.3913 TWD	1 TWD = 0.4182 BWP

Informacje nt. kursów wymiany BWP-TWD oraz TWD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości