currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-TWD oraz TWD-BWP – 2026

Kursy wymiany BWP-TWD oraz TWD-BWP – 2026

Kursy wymiany BWP-TWD oraz TWD-BWP

Sprawdź poniżej kurs wymiany BWP-TWD oraz TWD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 2,3481 TWD
1 TWD = 0,4259 BWP

Jan 2026

DataBWP-TWDTWD-BWP
01 sty 2026 1 BWP = 2.3886 TWD 1 TWD = 0.4187 BWP
02 sty 2026 1 BWP = 2.2492 TWD 1 TWD = 0.4446 BWP
03 sty 2026 1 BWP = 2.2468 TWD 1 TWD = 0.4451 BWP
04 sty 2026 1 BWP = 2.2468 TWD 1 TWD = 0.4451 BWP
05 sty 2026 1 BWP = 2.3559 TWD 1 TWD = 0.4245 BWP
06 sty 2026 1 BWP = 2.267 TWD 1 TWD = 0.4411 BWP
07 sty 2026 1 BWP = 2.353 TWD 1 TWD = 0.425 BWP
08 sty 2026 1 BWP = 2.3552 TWD 1 TWD = 0.4246 BWP
09 sty 2026 1 BWP = 2.3519 TWD 1 TWD = 0.4252 BWP
10 sty 2026 1 BWP = 2.3553 TWD 1 TWD = 0.4246 BWP
11 sty 2026 1 BWP = 2.3538 TWD 1 TWD = 0.4248 BWP
12 sty 2026 1 BWP = 2.3692 TWD 1 TWD = 0.4221 BWP
13 sty 2026 1 BWP = 2.3634 TWD 1 TWD = 0.4231 BWP
14 sty 2026 1 BWP = 2.365 TWD 1 TWD = 0.4228 BWP
15 sty 2026 1 BWP = 2.3647 TWD 1 TWD = 0.4229 BWP
16 sty 2026 1 BWP = 2.3663 TWD 1 TWD = 0.4226 BWP
17 sty 2026 1 BWP = 2.3649 TWD 1 TWD = 0.4229 BWP
18 sty 2026 1 BWP = 2.3649 TWD 1 TWD = 0.4229 BWP
19 sty 2026 1 BWP = 2.3542 TWD 1 TWD = 0.4248 BWP
20 sty 2026 1 BWP = 2.3675 TWD 1 TWD = 0.4224 BWP
21 sty 2026 1 BWP = 2.3694 TWD 1 TWD = 0.422 BWP
22 sty 2026 1 BWP = 2.3796 TWD 1 TWD = 0.4202 BWP
23 sty 2026 1 BWP = 2.2776 TWD 1 TWD = 0.4391 BWP
24 sty 2026 1 BWP = 2.2802 TWD 1 TWD = 0.4385 BWP
25 sty 2026 1 BWP = 2.2802 TWD 1 TWD = 0.4385 BWP
26 sty 2026 1 BWP = 2.3928 TWD 1 TWD = 0.4179 BWP
27 sty 2026 1 BWP = 2.3911 TWD 1 TWD = 0.4182 BWP
28 sty 2026 1 BWP = 2.3955 TWD 1 TWD = 0.4174 BWP
29 sty 2026 1 BWP = 2.3982 TWD 1 TWD = 0.417 BWP
30 sty 2026 1 BWP = 2.4051 TWD 1 TWD = 0.4158 BWP
31 sty 2026 1 BWP = 2.3963 TWD 1 TWD = 0.4173 BWP

Feb 2026

DataBWP-TWDTWD-BWP
01 lut 2026 1 BWP = 2.3958 TWD 1 TWD = 0.4174 BWP
02 lut 2026 1 BWP = 2.398 TWD 1 TWD = 0.417 BWP
03 lut 2026 1 BWP = 2.2877 TWD 1 TWD = 0.4371 BWP
04 lut 2026 1 BWP = 2.3984 TWD 1 TWD = 0.417 BWP
05 lut 2026 1 BWP = 2.3921 TWD 1 TWD = 0.418 BWP
06 lut 2026 1 BWP = 2.3933 TWD 1 TWD = 0.4178 BWP
07 lut 2026 1 BWP = 2.3931 TWD 1 TWD = 0.4179 BWP
08 lut 2026 1 BWP = 2.3931 TWD 1 TWD = 0.4179 BWP
09 lut 2026 1 BWP = 2.3994 TWD 1 TWD = 0.4168 BWP
10 lut 2026 1 BWP = 2.4045 TWD 1 TWD = 0.4159 BWP
11 lut 2026 1 BWP = 2.3959 TWD 1 TWD = 0.4174 BWP
12 lut 2026 1 BWP = 2.3947 TWD 1 TWD = 0.4176 BWP
13 lut 2026 1 BWP = 2.3827 TWD 1 TWD = 0.4197 BWP
14 lut 2026 1 BWP = 2.382 TWD 1 TWD = 0.4198 BWP
15 lut 2026 1 BWP = 2.382 TWD 1 TWD = 0.4198 BWP
16 lut 2026 1 BWP = 2.3874 TWD 1 TWD = 0.4189 BWP
17 lut 2026 1 BWP = 2.3787 TWD 1 TWD = 0.4204 BWP
18 lut 2026 1 BWP = 2.3884 TWD 1 TWD = 0.4187 BWP
19 lut 2026 1 BWP = 2.3768 TWD 1 TWD = 0.4207 BWP
20 lut 2026 1 BWP = 2.3862 TWD 1 TWD = 0.4191 BWP
21 lut 2026 1 BWP = 2.3873 TWD 1 TWD = 0.4189 BWP
22 lut 2026 1 BWP = 2.3873 TWD 1 TWD = 0.4189 BWP
23 lut 2026 1 BWP = 2.3789 TWD 1 TWD = 0.4204 BWP
24 lut 2026 1 BWP = 2.3801 TWD 1 TWD = 0.4202 BWP
25 lut 2026 1 BWP = 2.381 TWD 1 TWD = 0.42 BWP
26 lut 2026 1 BWP = 2.3776 TWD 1 TWD = 0.4206 BWP
27 lut 2026 1 BWP = 2.3856 TWD 1 TWD = 0.4192 BWP
28 lut 2026 1 BWP = 2.3889 TWD 1 TWD = 0.4186 BWP

Mar 2026

DataBWP-TWDTWD-BWP
01 mar 2026 1 BWP = 2.3889 TWD 1 TWD = 0.4186 BWP
02 mar 2026 1 BWP = 2.3825 TWD 1 TWD = 0.4197 BWP
03 mar 2026 1 BWP = 2.366 TWD 1 TWD = 0.4227 BWP
04 mar 2026 1 BWP = 2.3647 TWD 1 TWD = 0.4229 BWP
05 mar 2026 1 BWP = 2.3632 TWD 1 TWD = 0.4232 BWP
06 mar 2026 1 BWP = 2.348 TWD 1 TWD = 0.4259 BWP
07 mar 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
08 mar 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
09 mar 2026 1 BWP = 2.3424 TWD 1 TWD = 0.4269 BWP
10 mar 2026 1 BWP = 2.3775 TWD 1 TWD = 0.4206 BWP
11 mar 2026 1 BWP = 2.3723 TWD 1 TWD = 0.4215 BWP
12 mar 2026 1 BWP = 2.3576 TWD 1 TWD = 0.4242 BWP
13 mar 2026 1 BWP = 2.3495 TWD 1 TWD = 0.4256 BWP
14 mar 2026 1 BWP = 2.3628 TWD 1 TWD = 0.4232 BWP
15 mar 2026 1 BWP = 2.3628 TWD 1 TWD = 0.4232 BWP
16 mar 2026 1 BWP = 2.3442 TWD 1 TWD = 0.4266 BWP
17 mar 2026 1 BWP = 2.3486 TWD 1 TWD = 0.4258 BWP
18 mar 2026 1 BWP = 2.3524 TWD 1 TWD = 0.4251 BWP
19 mar 2026 1 BWP = 2.3399 TWD 1 TWD = 0.4274 BWP
20 mar 2026 1 BWP = 2.3463 TWD 1 TWD = 0.4262 BWP
21 mar 2026 1 BWP = 2.3535 TWD 1 TWD = 0.4249 BWP
22 mar 2026 1 BWP = 2.3535 TWD 1 TWD = 0.4249 BWP
23 mar 2026 1 BWP = 2.3413 TWD 1 TWD = 0.4271 BWP
24 mar 2026 1 BWP = 2.3336 TWD 1 TWD = 0.4285 BWP
25 mar 2026 1 BWP = 2.3411 TWD 1 TWD = 0.4271 BWP
26 mar 2026 1 BWP = 2.3227 TWD 1 TWD = 0.4305 BWP
27 mar 2026 1 BWP = 2.3182 TWD 1 TWD = 0.4314 BWP
28 mar 2026 1 BWP = 2.3241 TWD 1 TWD = 0.4303 BWP
29 mar 2026 1 BWP = 2.332 TWD 1 TWD = 0.4288 BWP
30 mar 2026 1 BWP = 2.3205 TWD 1 TWD = 0.4309 BWP
31 mar 2026 1 BWP = 2.3198 TWD 1 TWD = 0.4311 BWP

Apr 2026

DataBWP-TWDTWD-BWP
01 kwi 2026 1 BWP = 2.3509 TWD 1 TWD = 0.4254 BWP
02 kwi 2026 1 BWP = 2.3313 TWD 1 TWD = 0.429 BWP
03 kwi 2026 1 BWP = 2.3337 TWD 1 TWD = 0.4285 BWP
04 kwi 2026 1 BWP = 2.3374 TWD 1 TWD = 0.4278 BWP
05 kwi 2026 1 BWP = 2.3374 TWD 1 TWD = 0.4278 BWP
06 kwi 2026 1 BWP = 2.3322 TWD 1 TWD = 0.4288 BWP
07 kwi 2026 1 BWP = 2.342 TWD 1 TWD = 0.427 BWP
08 kwi 2026 1 BWP = 2.3666 TWD 1 TWD = 0.4225 BWP
09 kwi 2026 1 BWP = 2.3629 TWD 1 TWD = 0.4232 BWP
10 kwi 2026 1 BWP = 2.3676 TWD 1 TWD = 0.4224 BWP
11 kwi 2026 1 BWP = 2.3679 TWD 1 TWD = 0.4223 BWP
12 kwi 2026 1 BWP = 2.3679 TWD 1 TWD = 0.4223 BWP
13 kwi 2026 1 BWP = 2.3602 TWD 1 TWD = 0.4237 BWP
14 kwi 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
15 kwi 2026 1 BWP = 2.3591 TWD 1 TWD = 0.4239 BWP
16 kwi 2026 1 BWP = 2.3551 TWD 1 TWD = 0.4246 BWP
17 kwi 2026 1 BWP = 2.3528 TWD 1 TWD = 0.425 BWP
18 kwi 2026 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
19 kwi 2026 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
20 kwi 2026 1 BWP = 2.347 TWD 1 TWD = 0.4261 BWP
21 kwi 2026 1 BWP = 2.3449 TWD 1 TWD = 0.4265 BWP
22 kwi 2026 1 BWP = 2.3424 TWD 1 TWD = 0.4269 BWP
23 kwi 2026 1 BWP = 2.3387 TWD 1 TWD = 0.4276 BWP
24 kwi 2026 1 BWP = 2.3234 TWD 1 TWD = 0.4304 BWP
25 kwi 2026 1 BWP = 2.3282 TWD 1 TWD = 0.4295 BWP
26 kwi 2026 1 BWP = 2.3282 TWD 1 TWD = 0.4295 BWP
27 kwi 2026 1 BWP = 2.3332 TWD 1 TWD = 0.4286 BWP
28 kwi 2026 1 BWP = 2.3348 TWD 1 TWD = 0.4283 BWP
29 kwi 2026 1 BWP = 2.3367 TWD 1 TWD = 0.428 BWP
30 kwi 2026 1 BWP = 2.3242 TWD 1 TWD = 0.4303 BWP

May 2026

DataBWP-TWDTWD-BWP
01 maj 2026 1 BWP = 2.3294 TWD 1 TWD = 0.4293 BWP
02 maj 2026 1 BWP = 2.3269 TWD 1 TWD = 0.4298 BWP
03 maj 2026 1 BWP = 2.3269 TWD 1 TWD = 0.4298 BWP
04 maj 2026 1 BWP = 2.3307 TWD 1 TWD = 0.4291 BWP
05 maj 2026 1 BWP = 2.3248 TWD 1 TWD = 0.4301 BWP
06 maj 2026 1 BWP = 2.3467 TWD 1 TWD = 0.4261 BWP
07 maj 2026 1 BWP = 2.3455 TWD 1 TWD = 0.4264 BWP
08 maj 2026 1 BWP = 2.3385 TWD 1 TWD = 0.4276 BWP
09 maj 2026 1 BWP = 2.3388 TWD 1 TWD = 0.4276 BWP
10 maj 2026 1 BWP = 2.3388 TWD 1 TWD = 0.4276 BWP
11 maj 2026 1 BWP = 2.3356 TWD 1 TWD = 0.4282 BWP
12 maj 2026 1 BWP = 2.3357 TWD 1 TWD = 0.4281 BWP
13 maj 2026 1 BWP = 2.3406 TWD 1 TWD = 0.4272 BWP
14 maj 2026 1 BWP = 2.2382 TWD 1 TWD = 0.4468 BWP
15 maj 2026 1 BWP = 2.2299 TWD 1 TWD = 0.4485 BWP
16 maj 2026 1 BWP = 2.228 TWD 1 TWD = 0.4488 BWP
17 maj 2026 1 BWP = 2.228 TWD 1 TWD = 0.4488 BWP
18 maj 2026 1 BWP = 2.3249 TWD 1 TWD = 0.4301 BWP
19 maj 2026 1 BWP = 2.3319 TWD 1 TWD = 0.4288 BWP
20 maj 2026 1 BWP = 2.3308 TWD 1 TWD = 0.429 BWP
21 maj 2026 1 BWP = 2.3291 TWD 1 TWD = 0.4294 BWP
22 maj 2026 1 BWP = 2.3265 TWD 1 TWD = 0.4298 BWP
23 maj 2026 1 BWP = 2.328 TWD 1 TWD = 0.4296 BWP
24 maj 2026 1 BWP = 2.328 TWD 1 TWD = 0.4296 BWP
25 maj 2026 1 BWP = 2.338 TWD 1 TWD = 0.4277 BWP
26 maj 2026 1 BWP = 2.3394 TWD 1 TWD = 0.4275 BWP
27 maj 2026 1 BWP = 2.3323 TWD 1 TWD = 0.4288 BWP
28 maj 2026 1 BWP = 2.3313 TWD 1 TWD = 0.4289 BWP
29 maj 2026 1 BWP = 2.3381 TWD 1 TWD = 0.4277 BWP
30 maj 2026 1 BWP = 2.342 TWD 1 TWD = 0.427 BWP
31 maj 2026 1 BWP = 2.342 TWD 1 TWD = 0.427 BWP

Jun 2026

DataBWP-TWDTWD-BWP
01 cze 2026 1 BWP = 2.3318 TWD 1 TWD = 0.4289 BWP
02 cze 2026 1 BWP = 2.334 TWD 1 TWD = 0.4285 BWP

Informacje nt. kursów wymiany BWP-TWD oraz TWD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats