> Kursy wymiany BWP-TZS oraz TZS-BWP – 2025

Kursy wymiany BWP-TZS oraz TZS-BWP – 2025

Kursy wymiany BWP-TZS oraz TZS-BWP

Sprawdź poniżej kurs wymiany BWP-TZS oraz TZS-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 191,0839 TZS

1 TZS = 0,0052 BWP

1 rok 2 lata 3 lata

BWP na TZSTZS na BWP

Jan 2025

Data	BWP-TZS	TZS-BWP
01 sty 2025	1 BWP = 175.6588 TZS	1 TZS = 0.0057 BWP
02 sty 2025	1 BWP = 175.0624 TZS	1 TZS = 0.0057 BWP
03 sty 2025	1 BWP = 177.3174 TZS	1 TZS = 0.0056 BWP
04 sty 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
05 sty 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
06 sty 2025	1 BWP = 179.4112 TZS	1 TZS = 0.0056 BWP
07 sty 2025	1 BWP = 178.7588 TZS	1 TZS = 0.0056 BWP
08 sty 2025	1 BWP = 177.4718 TZS	1 TZS = 0.0056 BWP
09 sty 2025	1 BWP = 177.6699 TZS	1 TZS = 0.0056 BWP
10 sty 2025	1 BWP = 177.8773 TZS	1 TZS = 0.0056 BWP
11 sty 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
12 sty 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
13 sty 2025	1 BWP = 175.8441 TZS	1 TZS = 0.0057 BWP
14 sty 2025	1 BWP = 179.1817 TZS	1 TZS = 0.0056 BWP
15 sty 2025	1 BWP = 179.2186 TZS	1 TZS = 0.0056 BWP
16 sty 2025	1 BWP = 180.0325 TZS	1 TZS = 0.0056 BWP
17 sty 2025	1 BWP = 181.092 TZS	1 TZS = 0.0055 BWP
18 sty 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
19 sty 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
20 sty 2025	1 BWP = 180.715 TZS	1 TZS = 0.0055 BWP
21 sty 2025	1 BWP = 181.3745 TZS	1 TZS = 0.0055 BWP
22 sty 2025	1 BWP = 181.13 TZS	1 TZS = 0.0055 BWP
23 sty 2025	1 BWP = 181.1768 TZS	1 TZS = 0.0055 BWP
24 sty 2025	1 BWP = 184.7218 TZS	1 TZS = 0.0054 BWP
25 sty 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
26 sty 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
27 sty 2025	1 BWP = 183.3527 TZS	1 TZS = 0.0055 BWP
28 sty 2025	1 BWP = 181.0914 TZS	1 TZS = 0.0055 BWP
29 sty 2025	1 BWP = 182.7952 TZS	1 TZS = 0.0055 BWP
30 sty 2025	1 BWP = 184.3293 TZS	1 TZS = 0.0054 BWP
31 sty 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP

Feb 2025

Data	BWP-TZS	TZS-BWP
01 lut 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP
02 lut 2025	1 BWP = 183.075 TZS	1 TZS = 0.0055 BWP
03 lut 2025	1 BWP = 182.9332 TZS	1 TZS = 0.0055 BWP
04 lut 2025	1 BWP = 182.2873 TZS	1 TZS = 0.0055 BWP
05 lut 2025	1 BWP = 183.4873 TZS	1 TZS = 0.0054 BWP
06 lut 2025	1 BWP = 182.9739 TZS	1 TZS = 0.0055 BWP
07 lut 2025	1 BWP = 185.1143 TZS	1 TZS = 0.0054 BWP
08 lut 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
09 lut 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
10 lut 2025	1 BWP = 185.6044 TZS	1 TZS = 0.0054 BWP
11 lut 2025	1 BWP = 186.9003 TZS	1 TZS = 0.0054 BWP
12 lut 2025	1 BWP = 187.8052 TZS	1 TZS = 0.0053 BWP
13 lut 2025	1 BWP = 188.2914 TZS	1 TZS = 0.0053 BWP
14 lut 2025	1 BWP = 188.4158 TZS	1 TZS = 0.0053 BWP
15 lut 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
16 lut 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
17 lut 2025	1 BWP = 184.7367 TZS	1 TZS = 0.0054 BWP
18 lut 2025	1 BWP = 188.5003 TZS	1 TZS = 0.0053 BWP
19 lut 2025	1 BWP = 185.9916 TZS	1 TZS = 0.0054 BWP
20 lut 2025	1 BWP = 187.7504 TZS	1 TZS = 0.0053 BWP
21 lut 2025	1 BWP = 187.7089 TZS	1 TZS = 0.0053 BWP
22 lut 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
23 lut 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
24 lut 2025	1 BWP = 189.1597 TZS	1 TZS = 0.0053 BWP
25 lut 2025	1 BWP = 190.1837 TZS	1 TZS = 0.0053 BWP
26 lut 2025	1 BWP = 189.3911 TZS	1 TZS = 0.0053 BWP
27 lut 2025	1 BWP = 188.6046 TZS	1 TZS = 0.0053 BWP
28 lut 2025	1 BWP = 188.2559 TZS	1 TZS = 0.0053 BWP

Mar 2025

Data	BWP-TZS	TZS-BWP
01 mar 2025	1 BWP = 187.5212 TZS	1 TZS = 0.0053 BWP
02 mar 2025	1 BWP = 186.2426 TZS	1 TZS = 0.0054 BWP
03 mar 2025	1 BWP = 186.4724 TZS	1 TZS = 0.0054 BWP
04 mar 2025	1 BWP = 191.0105 TZS	1 TZS = 0.0052 BWP
05 mar 2025	1 BWP = 190.3944 TZS	1 TZS = 0.0053 BWP
06 mar 2025	1 BWP = 192.4749 TZS	1 TZS = 0.0052 BWP
07 mar 2025	1 BWP = 193.6962 TZS	1 TZS = 0.0052 BWP
08 mar 2025	1 BWP = 193.4171 TZS	1 TZS = 0.0052 BWP
09 mar 2025	1 BWP = 194.5296 TZS	1 TZS = 0.0051 BWP
10 mar 2025	1 BWP = 190.4858 TZS	1 TZS = 0.0052 BWP
11 mar 2025	1 BWP = 193.3699 TZS	1 TZS = 0.0052 BWP
12 mar 2025	1 BWP = 192.4543 TZS	1 TZS = 0.0052 BWP
13 mar 2025	1 BWP = 194.1977 TZS	1 TZS = 0.0051 BWP
14 mar 2025	1 BWP = 194.5804 TZS	1 TZS = 0.0051 BWP
15 mar 2025	1 BWP = 195.2378 TZS	1 TZS = 0.0051 BWP
16 mar 2025	1 BWP = 193.6134 TZS	1 TZS = 0.0052 BWP
17 mar 2025	1 BWP = 194.7141 TZS	1 TZS = 0.0051 BWP
18 mar 2025	1 BWP = 195.779 TZS	1 TZS = 0.0051 BWP
19 mar 2025	1 BWP = 194.231 TZS	1 TZS = 0.0051 BWP
20 mar 2025	1 BWP = 193.4607 TZS	1 TZS = 0.0052 BWP
21 mar 2025	1 BWP = 194.2018 TZS	1 TZS = 0.0051 BWP
22 mar 2025	1 BWP = 194.5518 TZS	1 TZS = 0.0051 BWP
23 mar 2025	1 BWP = 192.8593 TZS	1 TZS = 0.0052 BWP
24 mar 2025	1 BWP = 192.5389 TZS	1 TZS = 0.0052 BWP
25 mar 2025	1 BWP = 194.7629 TZS	1 TZS = 0.0051 BWP
26 mar 2025	1 BWP = 194.2004 TZS	1 TZS = 0.0051 BWP
27 mar 2025	1 BWP = 195.4122 TZS	1 TZS = 0.0051 BWP
28 mar 2025	1 BWP = 193.9861 TZS	1 TZS = 0.0052 BWP
29 mar 2025	1 BWP = 196.6858 TZS	1 TZS = 0.0051 BWP
30 mar 2025	1 BWP = 193.4804 TZS	1 TZS = 0.0052 BWP
31 mar 2025	1 BWP = 193.1896 TZS	1 TZS = 0.0052 BWP

Apr 2025

Data	BWP-TZS	TZS-BWP
01 kwi 2025	1 BWP = 192.8863 TZS	1 TZS = 0.0052 BWP
02 kwi 2025	1 BWP = 191.3387 TZS	1 TZS = 0.0052 BWP
03 kwi 2025	1 BWP = 191.2587 TZS	1 TZS = 0.0052 BWP
04 kwi 2025	1 BWP = 192.5058 TZS	1 TZS = 0.0052 BWP
05 kwi 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
06 kwi 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
07 kwi 2025	1 BWP = 191.2871 TZS	1 TZS = 0.0052 BWP
08 kwi 2025	1 BWP = 190.214 TZS	1 TZS = 0.0053 BWP
09 kwi 2025	1 BWP = 188.1005 TZS	1 TZS = 0.0053 BWP
10 kwi 2025	1 BWP = 189.1023 TZS	1 TZS = 0.0053 BWP
11 kwi 2025	1 BWP = 191.3635 TZS	1 TZS = 0.0052 BWP
12 kwi 2025	1 BWP = 192.1515 TZS	1 TZS = 0.0052 BWP
13 kwi 2025	1 BWP = 191.1392 TZS	1 TZS = 0.0052 BWP
14 kwi 2025	1 BWP = 192.9232 TZS	1 TZS = 0.0052 BWP
15 kwi 2025	1 BWP = 194.8419 TZS	1 TZS = 0.0051 BWP
16 kwi 2025	1 BWP = 195.0255 TZS	1 TZS = 0.0051 BWP
17 kwi 2025	1 BWP = 195.09 TZS	1 TZS = 0.0051 BWP
18 kwi 2025	1 BWP = 195.0899 TZS	1 TZS = 0.0051 BWP
19 kwi 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
20 kwi 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
21 kwi 2025	1 BWP = 195.0898 TZS	1 TZS = 0.0051 BWP
22 kwi 2025	1 BWP = 196.5473 TZS	1 TZS = 0.0051 BWP
23 kwi 2025	1 BWP = 196.9285 TZS	1 TZS = 0.0051 BWP
24 kwi 2025	1 BWP = 196.6413 TZS	1 TZS = 0.0051 BWP
25 kwi 2025	1 BWP = 194.9792 TZS	1 TZS = 0.0051 BWP
26 kwi 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
27 kwi 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
28 kwi 2025	1 BWP = 196.3248 TZS	1 TZS = 0.0051 BWP
29 kwi 2025	1 BWP = 196.9121 TZS	1 TZS = 0.0051 BWP
30 kwi 2025	1 BWP = 196.9175 TZS	1 TZS = 0.0051 BWP

May 2025

Data	BWP-TZS	TZS-BWP
01 maj 2025	1 BWP = 196.206 TZS	1 TZS = 0.0051 BWP
02 maj 2025	1 BWP = 197.9326 TZS	1 TZS = 0.0051 BWP
03 maj 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
04 maj 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
05 maj 2025	1 BWP = 198.8541 TZS	1 TZS = 0.005 BWP
06 maj 2025	1 BWP = 198.4863 TZS	1 TZS = 0.005 BWP
07 maj 2025	1 BWP = 199.6419 TZS	1 TZS = 0.005 BWP
08 maj 2025	1 BWP = 198.7197 TZS	1 TZS = 0.005 BWP
09 maj 2025	1 BWP = 199.0232 TZS	1 TZS = 0.005 BWP
10 maj 2025	1 BWP = 199.0216 TZS	1 TZS = 0.005 BWP
11 maj 2025	1 BWP = 198.9376 TZS	1 TZS = 0.005 BWP
12 maj 2025	1 BWP = 197.729 TZS	1 TZS = 0.0051 BWP
13 maj 2025	1 BWP = 196.9477 TZS	1 TZS = 0.0051 BWP
14 maj 2025	1 BWP = 198.4008 TZS	1 TZS = 0.005 BWP
15 maj 2025	1 BWP = 198.9697 TZS	1 TZS = 0.005 BWP
16 maj 2025	1 BWP = 199.5706 TZS	1 TZS = 0.005 BWP
17 maj 2025	1 BWP = 199.4784 TZS	1 TZS = 0.005 BWP
18 maj 2025	1 BWP = 199.4784 TZS	1 TZS = 0.005 BWP
19 maj 2025	1 BWP = 198.5869 TZS	1 TZS = 0.005 BWP
20 maj 2025	1 BWP = 199.7896 TZS	1 TZS = 0.005 BWP
21 maj 2025	1 BWP = 201.4664 TZS	1 TZS = 0.005 BWP
22 maj 2025	1 BWP = 200.1174 TZS	1 TZS = 0.005 BWP
23 maj 2025	1 BWP = 200.8853 TZS	1 TZS = 0.005 BWP
24 maj 2025	1 BWP = 200.9518 TZS	1 TZS = 0.005 BWP
25 maj 2025	1 BWP = 200.9518 TZS	1 TZS = 0.005 BWP
26 maj 2025	1 BWP = 201.0396 TZS	1 TZS = 0.005 BWP
27 maj 2025	1 BWP = 200.9826 TZS	1 TZS = 0.005 BWP
28 maj 2025	1 BWP = 200.6345 TZS	1 TZS = 0.005 BWP
29 maj 2025	1 BWP = 199.3845 TZS	1 TZS = 0.005 BWP
30 maj 2025	1 BWP = 200.4614 TZS	1 TZS = 0.005 BWP
31 maj 2025	1 BWP = 200.7594 TZS	1 TZS = 0.005 BWP

Jun 2025

Data	BWP-TZS	TZS-BWP
01 cze 2025	1 BWP = 200.8281 TZS	1 TZS = 0.005 BWP
02 cze 2025	1 BWP = 200.8744 TZS	1 TZS = 0.005 BWP
03 cze 2025	1 BWP = 200.2643 TZS	1 TZS = 0.005 BWP
04 cze 2025	1 BWP = 199.6554 TZS	1 TZS = 0.005 BWP
05 cze 2025	1 BWP = 200.9465 TZS	1 TZS = 0.005 BWP
06 cze 2025	1 BWP = 196.6132 TZS	1 TZS = 0.0051 BWP
07 cze 2025	1 BWP = 198.6389 TZS	1 TZS = 0.005 BWP
08 cze 2025	1 BWP = 198.6389 TZS	1 TZS = 0.005 BWP
09 cze 2025	1 BWP = 197.1067 TZS	1 TZS = 0.0051 BWP
10 cze 2025	1 BWP = 195.838 TZS	1 TZS = 0.0051 BWP
11 cze 2025	1 BWP = 194.5236 TZS	1 TZS = 0.0051 BWP
12 cze 2025	1 BWP = 196.0337 TZS	1 TZS = 0.0051 BWP
13 cze 2025	1 BWP = 192.5291 TZS	1 TZS = 0.0052 BWP

Informacje nt. kursów wymiany BWP-TZS oraz TZS-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości