> Kursy wymiany BWP-TZS oraz TZS-BWP – 2026

Kursy wymiany BWP-TZS oraz TZS-BWP – 2026

Kursy wymiany BWP-TZS oraz TZS-BWP

Sprawdź poniżej kurs wymiany BWP-TZS oraz TZS-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 191,488 TZS

1 TZS = 0,0052 BWP

1 rok 2 lata 3 lata

BWP na TZSTZS na BWP

Jan 2026

Data	BWP-TZS	TZS-BWP
01 sty 2026	1 BWP = 188.0076 TZS	1 TZS = 0.0053 BWP
02 sty 2026	1 BWP = 176.8108 TZS	1 TZS = 0.0057 BWP
03 sty 2026	1 BWP = 177.4725 TZS	1 TZS = 0.0056 BWP
04 sty 2026	1 BWP = 177.4725 TZS	1 TZS = 0.0056 BWP
05 sty 2026	1 BWP = 185.7891 TZS	1 TZS = 0.0054 BWP
06 sty 2026	1 BWP = 178.6186 TZS	1 TZS = 0.0056 BWP
07 sty 2026	1 BWP = 185.5973 TZS	1 TZS = 0.0054 BWP
08 sty 2026	1 BWP = 185.8655 TZS	1 TZS = 0.0054 BWP
09 sty 2026	1 BWP = 186.4725 TZS	1 TZS = 0.0054 BWP
10 sty 2026	1 BWP = 186.1005 TZS	1 TZS = 0.0054 BWP
11 sty 2026	1 BWP = 186.1449 TZS	1 TZS = 0.0054 BWP
12 sty 2026	1 BWP = 187.1139 TZS	1 TZS = 0.0053 BWP
13 sty 2026	1 BWP = 187.3023 TZS	1 TZS = 0.0053 BWP
14 sty 2026	1 BWP = 187.2634 TZS	1 TZS = 0.0053 BWP
15 sty 2026	1 BWP = 188.3821 TZS	1 TZS = 0.0053 BWP
16 sty 2026	1 BWP = 188.6972 TZS	1 TZS = 0.0053 BWP
17 sty 2026	1 BWP = 188.6848 TZS	1 TZS = 0.0053 BWP
18 sty 2026	1 BWP = 188.6848 TZS	1 TZS = 0.0053 BWP
19 sty 2026	1 BWP = 188.5244 TZS	1 TZS = 0.0053 BWP
20 sty 2026	1 BWP = 190.1647 TZS	1 TZS = 0.0053 BWP
21 sty 2026	1 BWP = 190.0528 TZS	1 TZS = 0.0053 BWP
22 sty 2026	1 BWP = 190.7655 TZS	1 TZS = 0.0052 BWP
23 sty 2026	1 BWP = 184.5846 TZS	1 TZS = 0.0054 BWP
24 sty 2026	1 BWP = 184.5587 TZS	1 TZS = 0.0054 BWP
25 sty 2026	1 BWP = 184.5587 TZS	1 TZS = 0.0054 BWP
26 sty 2026	1 BWP = 194.4905 TZS	1 TZS = 0.0051 BWP
27 sty 2026	1 BWP = 194.3316 TZS	1 TZS = 0.0051 BWP
28 sty 2026	1 BWP = 193.8674 TZS	1 TZS = 0.0052 BWP
29 sty 2026	1 BWP = 194.3926 TZS	1 TZS = 0.0051 BWP
30 sty 2026	1 BWP = 196.8018 TZS	1 TZS = 0.0051 BWP
31 sty 2026	1 BWP = 195.2817 TZS	1 TZS = 0.0051 BWP

Feb 2026

Data	BWP-TZS	TZS-BWP
01 lut 2026	1 BWP = 196.7956 TZS	1 TZS = 0.0051 BWP
02 lut 2026	1 BWP = 196.3584 TZS	1 TZS = 0.0051 BWP
03 lut 2026	1 BWP = 187.3474 TZS	1 TZS = 0.0053 BWP
04 lut 2026	1 BWP = 196.0377 TZS	1 TZS = 0.0051 BWP
05 lut 2026	1 BWP = 194.4419 TZS	1 TZS = 0.0051 BWP
06 lut 2026	1 BWP = 194.4934 TZS	1 TZS = 0.0051 BWP
07 lut 2026	1 BWP = 195.2527 TZS	1 TZS = 0.0051 BWP
08 lut 2026	1 BWP = 195.2527 TZS	1 TZS = 0.0051 BWP
09 lut 2026	1 BWP = 195.9766 TZS	1 TZS = 0.0051 BWP
10 lut 2026	1 BWP = 197.1814 TZS	1 TZS = 0.0051 BWP
11 lut 2026	1 BWP = 197.6541 TZS	1 TZS = 0.0051 BWP
12 lut 2026	1 BWP = 198.2961 TZS	1 TZS = 0.005 BWP
13 lut 2026	1 BWP = 197.8801 TZS	1 TZS = 0.0051 BWP
14 lut 2026	1 BWP = 197.8902 TZS	1 TZS = 0.0051 BWP
15 lut 2026	1 BWP = 197.8902 TZS	1 TZS = 0.0051 BWP
16 lut 2026	1 BWP = 198.4645 TZS	1 TZS = 0.005 BWP
17 lut 2026	1 BWP = 196.2767 TZS	1 TZS = 0.0051 BWP
18 lut 2026	1 BWP = 196.2064 TZS	1 TZS = 0.0051 BWP
19 lut 2026	1 BWP = 194.8916 TZS	1 TZS = 0.0051 BWP
20 lut 2026	1 BWP = 194.6354 TZS	1 TZS = 0.0051 BWP
21 lut 2026	1 BWP = 194.6602 TZS	1 TZS = 0.0051 BWP
22 lut 2026	1 BWP = 194.6602 TZS	1 TZS = 0.0051 BWP
23 lut 2026	1 BWP = 193.9411 TZS	1 TZS = 0.0052 BWP
24 lut 2026	1 BWP = 194.2211 TZS	1 TZS = 0.0051 BWP
25 lut 2026	1 BWP = 194.7422 TZS	1 TZS = 0.0051 BWP
26 lut 2026	1 BWP = 194.5556 TZS	1 TZS = 0.0051 BWP
27 lut 2026	1 BWP = 193.9276 TZS	1 TZS = 0.0052 BWP
28 lut 2026	1 BWP = 193.3681 TZS	1 TZS = 0.0052 BWP

Mar 2026

Data	BWP-TZS	TZS-BWP
01 mar 2026	1 BWP = 193.3681 TZS	1 TZS = 0.0052 BWP
02 mar 2026	1 BWP = 192.7714 TZS	1 TZS = 0.0052 BWP
03 mar 2026	1 BWP = 190.8682 TZS	1 TZS = 0.0052 BWP
04 mar 2026	1 BWP = 191.4415 TZS	1 TZS = 0.0052 BWP
05 mar 2026	1 BWP = 190.5259 TZS	1 TZS = 0.0052 BWP
06 mar 2026	1 BWP = 190.0859 TZS	1 TZS = 0.0053 BWP
07 mar 2026	1 BWP = 190.1797 TZS	1 TZS = 0.0053 BWP
08 mar 2026	1 BWP = 190.1797 TZS	1 TZS = 0.0053 BWP
09 mar 2026	1 BWP = 189.8456 TZS	1 TZS = 0.0053 BWP
10 mar 2026	1 BWP = 194.1025 TZS	1 TZS = 0.0052 BWP
11 mar 2026	1 BWP = 193.5942 TZS	1 TZS = 0.0052 BWP
12 mar 2026	1 BWP = 193.0389 TZS	1 TZS = 0.0052 BWP
13 mar 2026	1 BWP = 191.4449 TZS	1 TZS = 0.0052 BWP
14 mar 2026	1 BWP = 191.1633 TZS	1 TZS = 0.0052 BWP
15 mar 2026	1 BWP = 191.1633 TZS	1 TZS = 0.0052 BWP
16 mar 2026	1 BWP = 191.0838 TZS	1 TZS = 0.0052 BWP
17 mar 2026	1 BWP = 192.3986 TZS	1 TZS = 0.0052 BWP
18 mar 2026	1 BWP = 191.9055 TZS	1 TZS = 0.0052 BWP
19 mar 2026	1 BWP = 190.2677 TZS	1 TZS = 0.0053 BWP
20 mar 2026	1 BWP = 189.3749 TZS	1 TZS = 0.0053 BWP
21 mar 2026	1 BWP = 190.6711 TZS	1 TZS = 0.0052 BWP
22 mar 2026	1 BWP = 190.6711 TZS	1 TZS = 0.0052 BWP
23 mar 2026	1 BWP = 188.948 TZS	1 TZS = 0.0053 BWP
24 mar 2026	1 BWP = 187.5113 TZS	1 TZS = 0.0053 BWP
25 mar 2026	1 BWP = 188.4813 TZS	1 TZS = 0.0053 BWP
26 mar 2026	1 BWP = 187.0608 TZS	1 TZS = 0.0053 BWP
27 mar 2026	1 BWP = 187.0469 TZS	1 TZS = 0.0053 BWP
28 mar 2026	1 BWP = 186.8655 TZS	1 TZS = 0.0054 BWP
29 mar 2026	1 BWP = 187.1415 TZS	1 TZS = 0.0053 BWP
30 mar 2026	1 BWP = 186.7977 TZS	1 TZS = 0.0054 BWP
31 mar 2026	1 BWP = 187.5343 TZS	1 TZS = 0.0053 BWP

Apr 2026

Data	BWP-TZS	TZS-BWP
01 kwi 2026	1 BWP = 190.8393 TZS	1 TZS = 0.0052 BWP
02 kwi 2026	1 BWP = 189.8505 TZS	1 TZS = 0.0053 BWP
03 kwi 2026	1 BWP = 189.9396 TZS	1 TZS = 0.0053 BWP
04 kwi 2026	1 BWP = 189.9396 TZS	1 TZS = 0.0053 BWP
05 kwi 2026	1 BWP = 189.9396 TZS	1 TZS = 0.0053 BWP
06 kwi 2026	1 BWP = 189.9396 TZS	1 TZS = 0.0053 BWP
07 kwi 2026	1 BWP = 190.4982 TZS	1 TZS = 0.0052 BWP
08 kwi 2026	1 BWP = 193.9126 TZS	1 TZS = 0.0052 BWP
09 kwi 2026	1 BWP = 192.7746 TZS	1 TZS = 0.0052 BWP
10 kwi 2026	1 BWP = 193.3832 TZS	1 TZS = 0.0052 BWP
11 kwi 2026	1 BWP = 193.2909 TZS	1 TZS = 0.0052 BWP
12 kwi 2026	1 BWP = 193.2909 TZS	1 TZS = 0.0052 BWP
13 kwi 2026	1 BWP = 192.5217 TZS	1 TZS = 0.0052 BWP
14 kwi 2026	1 BWP = 194.1849 TZS	1 TZS = 0.0051 BWP
15 kwi 2026	1 BWP = 193.409 TZS	1 TZS = 0.0052 BWP
16 kwi 2026	1 BWP = 195.0065 TZS	1 TZS = 0.0051 BWP
17 kwi 2026	1 BWP = 194.1941 TZS	1 TZS = 0.0051 BWP
18 kwi 2026	1 BWP = 193.4092 TZS	1 TZS = 0.0052 BWP
19 kwi 2026	1 BWP = 193.0747 TZS	1 TZS = 0.0052 BWP
20 kwi 2026	1 BWP = 194.0003 TZS	1 TZS = 0.0052 BWP
21 kwi 2026	1 BWP = 194.6807 TZS	1 TZS = 0.0051 BWP
22 kwi 2026	1 BWP = 193.2853 TZS	1 TZS = 0.0052 BWP
23 kwi 2026	1 BWP = 192.7143 TZS	1 TZS = 0.0052 BWP
24 kwi 2026	1 BWP = 192.1813 TZS	1 TZS = 0.0052 BWP
25 kwi 2026	1 BWP = 192.1398 TZS	1 TZS = 0.0052 BWP
26 kwi 2026	1 BWP = 192.1398 TZS	1 TZS = 0.0052 BWP
27 kwi 2026	1 BWP = 193.217 TZS	1 TZS = 0.0052 BWP
28 kwi 2026	1 BWP = 192.6597 TZS	1 TZS = 0.0052 BWP
29 kwi 2026	1 BWP = 192.3051 TZS	1 TZS = 0.0052 BWP
30 kwi 2026	1 BWP = 191.6428 TZS	1 TZS = 0.0052 BWP

May 2026

Data	BWP-TZS	TZS-BWP
01 maj 2026	1 BWP = 191.6428 TZS	1 TZS = 0.0052 BWP
02 maj 2026	1 BWP = 191.6428 TZS	1 TZS = 0.0052 BWP
03 maj 2026	1 BWP = 191.6428 TZS	1 TZS = 0.0052 BWP
04 maj 2026	1 BWP = 191.3242 TZS	1 TZS = 0.0052 BWP
05 maj 2026	1 BWP = 191.0615 TZS	1 TZS = 0.0052 BWP
06 maj 2026	1 BWP = 193.757 TZS	1 TZS = 0.0052 BWP
07 maj 2026	1 BWP = 193.674 TZS	1 TZS = 0.0052 BWP
08 maj 2026	1 BWP = 194.0117 TZS	1 TZS = 0.0052 BWP
09 maj 2026	1 BWP = 194.0357 TZS	1 TZS = 0.0052 BWP
10 maj 2026	1 BWP = 194.0357 TZS	1 TZS = 0.0052 BWP
11 maj 2026	1 BWP = 193.0655 TZS	1 TZS = 0.0052 BWP
12 maj 2026	1 BWP = 193.1816 TZS	1 TZS = 0.0052 BWP
13 maj 2026	1 BWP = 193.1027 TZS	1 TZS = 0.0052 BWP
14 maj 2026	1 BWP = 184.6589 TZS	1 TZS = 0.0054 BWP
15 maj 2026	1 BWP = 183.7309 TZS	1 TZS = 0.0054 BWP
16 maj 2026	1 BWP = 184.5188 TZS	1 TZS = 0.0054 BWP
17 maj 2026	1 BWP = 184.5188 TZS	1 TZS = 0.0054 BWP
18 maj 2026	1 BWP = 191.5924 TZS	1 TZS = 0.0052 BWP
19 maj 2026	1 BWP = 191.5972 TZS	1 TZS = 0.0052 BWP
20 maj 2026	1 BWP = 192.0298 TZS	1 TZS = 0.0052 BWP
21 maj 2026	1 BWP = 191.8915 TZS	1 TZS = 0.0052 BWP
22 maj 2026	1 BWP = 193.2994 TZS	1 TZS = 0.0052 BWP
23 maj 2026	1 BWP = 193.3571 TZS	1 TZS = 0.0052 BWP
24 maj 2026	1 BWP = 193.3571 TZS	1 TZS = 0.0052 BWP
25 maj 2026	1 BWP = 193.9948 TZS	1 TZS = 0.0052 BWP
26 maj 2026	1 BWP = 194.5412 TZS	1 TZS = 0.0051 BWP
27 maj 2026	1 BWP = 194.6039 TZS	1 TZS = 0.0051 BWP
28 maj 2026	1 BWP = 195.4376 TZS	1 TZS = 0.0051 BWP
29 maj 2026	1 BWP = 195.9923 TZS	1 TZS = 0.0051 BWP
30 maj 2026	1 BWP = 195.9613 TZS	1 TZS = 0.0051 BWP
31 maj 2026	1 BWP = 195.9613 TZS	1 TZS = 0.0051 BWP

Jun 2026

Data	BWP-TZS	TZS-BWP
01 cze 2026	1 BWP = 194.4123 TZS	1 TZS = 0.0051 BWP
02 cze 2026	1 BWP = 195.812 TZS	1 TZS = 0.0051 BWP

Informacje nt. kursów wymiany BWP-TZS oraz TZS-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości