currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-UAH oraz UAH-BWP – 2025

Kursy wymiany BWP-UAH oraz UAH-BWP – 2025

Kursy wymiany BWP-UAH oraz UAH-BWP

Sprawdź poniżej kurs wymiany BWP-UAH oraz UAH-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 3,0323 UAH
1 UAH = 0,3298 BWP

Jan 2025

DataBWP-UAHUAH-BWP
01 sty 2025 1 BWP = 3.0215 UAH 1 UAH = 0.331 BWP
02 sty 2025 1 BWP = 3.0282 UAH 1 UAH = 0.3302 BWP
03 sty 2025 1 BWP = 3.0321 UAH 1 UAH = 0.3298 BWP
04 sty 2025 1 BWP = 3.0322 UAH 1 UAH = 0.3298 BWP
05 sty 2025 1 BWP = 3.0322 UAH 1 UAH = 0.3298 BWP
06 sty 2025 1 BWP = 3.0506 UAH 1 UAH = 0.3278 BWP
07 sty 2025 1 BWP = 3.0517 UAH 1 UAH = 0.3277 BWP
08 sty 2025 1 BWP = 3.0179 UAH 1 UAH = 0.3314 BWP
09 sty 2025 1 BWP = 3.0249 UAH 1 UAH = 0.3306 BWP
10 sty 2025 1 BWP = 3.0045 UAH 1 UAH = 0.3328 BWP
11 sty 2025 1 BWP = 3.0047 UAH 1 UAH = 0.3328 BWP
12 sty 2025 1 BWP = 3.0047 UAH 1 UAH = 0.3328 BWP
13 sty 2025 1 BWP = 2.9945 UAH 1 UAH = 0.3339 BWP
14 sty 2025 1 BWP = 3.003 UAH 1 UAH = 0.333 BWP
15 sty 2025 1 BWP = 3.0121 UAH 1 UAH = 0.332 BWP
16 sty 2025 1 BWP = 3.0078 UAH 1 UAH = 0.3325 BWP
17 sty 2025 1 BWP = 3.0146 UAH 1 UAH = 0.3317 BWP
18 sty 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
19 sty 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
20 sty 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
21 sty 2025 1 BWP = 3.0276 UAH 1 UAH = 0.3303 BWP
22 sty 2025 1 BWP = 3.0275 UAH 1 UAH = 0.3303 BWP
23 sty 2025 1 BWP = 3.0261 UAH 1 UAH = 0.3305 BWP
24 sty 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
25 sty 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
26 sty 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
27 sty 2025 1 BWP = 3.0253 UAH 1 UAH = 0.3305 BWP
28 sty 2025 1 BWP = 3.022 UAH 1 UAH = 0.3309 BWP
29 sty 2025 1 BWP = 3.0115 UAH 1 UAH = 0.3321 BWP
30 sty 2025 1 BWP = 3.015 UAH 1 UAH = 0.3317 BWP
31 sty 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP

Feb 2025

DataBWP-UAHUAH-BWP
01 lut 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP
02 lut 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP
03 lut 2025 1 BWP = 2.9756 UAH 1 UAH = 0.3361 BWP
04 lut 2025 1 BWP = 2.9882 UAH 1 UAH = 0.3346 BWP
05 lut 2025 1 BWP = 2.9989 UAH 1 UAH = 0.3335 BWP
06 lut 2025 1 BWP = 2.9831 UAH 1 UAH = 0.3352 BWP
07 lut 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
08 lut 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
09 lut 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
10 lut 2025 1 BWP = 3.0064 UAH 1 UAH = 0.3326 BWP
11 lut 2025 1 BWP = 3.0089 UAH 1 UAH = 0.3323 BWP
12 lut 2025 1 BWP = 3.0223 UAH 1 UAH = 0.3309 BWP
13 lut 2025 1 BWP = 3.0223 UAH 1 UAH = 0.3309 BWP
14 lut 2025 1 BWP = 3.0167 UAH 1 UAH = 0.3315 BWP
15 lut 2025 1 BWP = 3.0168 UAH 1 UAH = 0.3315 BWP
16 lut 2025 1 BWP = 3.0168 UAH 1 UAH = 0.3315 BWP
17 lut 2025 1 BWP = 3.0079 UAH 1 UAH = 0.3325 BWP
18 lut 2025 1 BWP = 3.0141 UAH 1 UAH = 0.3318 BWP
19 lut 2025 1 BWP = 3.0118 UAH 1 UAH = 0.332 BWP
20 lut 2025 1 BWP = 3.0096 UAH 1 UAH = 0.3323 BWP
21 lut 2025 1 BWP = 3.0234 UAH 1 UAH = 0.3308 BWP
22 lut 2025 1 BWP = 3.0233 UAH 1 UAH = 0.3308 BWP
23 lut 2025 1 BWP = 3.0233 UAH 1 UAH = 0.3308 BWP
24 lut 2025 1 BWP = 3.0319 UAH 1 UAH = 0.3298 BWP
25 lut 2025 1 BWP = 3.0271 UAH 1 UAH = 0.3303 BWP
26 lut 2025 1 BWP = 3.0288 UAH 1 UAH = 0.3302 BWP
27 lut 2025 1 BWP = 3.0071 UAH 1 UAH = 0.3325 BWP
28 lut 2025 1 BWP = 3.0068 UAH 1 UAH = 0.3326 BWP

Mar 2025

DataBWP-UAHUAH-BWP
01 mar 2025 1 BWP = 2.9951 UAH 1 UAH = 0.3339 BWP
02 mar 2025 1 BWP = 3.0024 UAH 1 UAH = 0.3331 BWP
03 mar 2025 1 BWP = 2.9999 UAH 1 UAH = 0.3333 BWP
04 mar 2025 1 BWP = 2.9999 UAH 1 UAH = 0.3333 BWP
05 mar 2025 1 BWP = 3.007 UAH 1 UAH = 0.3326 BWP
06 mar 2025 1 BWP = 3.0123 UAH 1 UAH = 0.332 BWP
07 mar 2025 1 BWP = 3.0313 UAH 1 UAH = 0.3299 BWP
08 mar 2025 1 BWP = 3.0287 UAH 1 UAH = 0.3302 BWP
09 mar 2025 1 BWP = 3.0313 UAH 1 UAH = 0.3299 BWP
10 mar 2025 1 BWP = 3.0281 UAH 1 UAH = 0.3302 BWP
11 mar 2025 1 BWP = 3.0309 UAH 1 UAH = 0.3299 BWP
12 mar 2025 1 BWP = 3.0309 UAH 1 UAH = 0.3299 BWP
13 mar 2025 1 BWP = 3.0311 UAH 1 UAH = 0.3299 BWP
14 mar 2025 1 BWP = 3.0435 UAH 1 UAH = 0.3286 BWP
15 mar 2025 1 BWP = 3.0448 UAH 1 UAH = 0.3284 BWP
16 mar 2025 1 BWP = 3.064 UAH 1 UAH = 0.3264 BWP
17 mar 2025 1 BWP = 3.0491 UAH 1 UAH = 0.328 BWP
18 mar 2025 1 BWP = 3.0569 UAH 1 UAH = 0.3271 BWP
19 mar 2025 1 BWP = 3.0563 UAH 1 UAH = 0.3272 BWP
20 mar 2025 1 BWP = 3.0475 UAH 1 UAH = 0.3281 BWP
21 mar 2025 1 BWP = 3.0466 UAH 1 UAH = 0.3282 BWP
22 mar 2025 1 BWP = 3.0463 UAH 1 UAH = 0.3283 BWP
23 mar 2025 1 BWP = 3.0635 UAH 1 UAH = 0.3264 BWP
24 mar 2025 1 BWP = 3.0572 UAH 1 UAH = 0.3271 BWP
25 mar 2025 1 BWP = 3.0597 UAH 1 UAH = 0.3268 BWP
26 mar 2025 1 BWP = 3.0359 UAH 1 UAH = 0.3294 BWP
27 mar 2025 1 BWP = 3.0341 UAH 1 UAH = 0.3296 BWP
28 mar 2025 1 BWP = 3.0361 UAH 1 UAH = 0.3294 BWP
29 mar 2025 1 BWP = 3.0759 UAH 1 UAH = 0.3251 BWP
30 mar 2025 1 BWP = 3.078 UAH 1 UAH = 0.3249 BWP
31 mar 2025 1 BWP = 3.0165 UAH 1 UAH = 0.3315 BWP

Apr 2025

DataBWP-UAHUAH-BWP
01 kwi 2025 1 BWP = 3.0132 UAH 1 UAH = 0.3319 BWP
02 kwi 2025 1 BWP = 2.9879 UAH 1 UAH = 0.3347 BWP
03 kwi 2025 1 BWP = 2.9864 UAH 1 UAH = 0.3349 BWP
04 kwi 2025 1 BWP = 2.9555 UAH 1 UAH = 0.3383 BWP
05 kwi 2025 1 BWP = 2.9552 UAH 1 UAH = 0.3384 BWP
06 kwi 2025 1 BWP = 2.9552 UAH 1 UAH = 0.3384 BWP
07 kwi 2025 1 BWP = 2.9174 UAH 1 UAH = 0.3428 BWP
08 kwi 2025 1 BWP = 2.9226 UAH 1 UAH = 0.3422 BWP
09 kwi 2025 1 BWP = 2.911 UAH 1 UAH = 0.3435 BWP
10 kwi 2025 1 BWP = 2.9301 UAH 1 UAH = 0.3413 BWP
11 kwi 2025 1 BWP = 2.9644 UAH 1 UAH = 0.3373 BWP
12 kwi 2025 1 BWP = 2.9681 UAH 1 UAH = 0.3369 BWP
13 kwi 2025 1 BWP = 2.9835 UAH 1 UAH = 0.3352 BWP
14 kwi 2025 1 BWP = 3.0088 UAH 1 UAH = 0.3324 BWP
15 kwi 2025 1 BWP = 2.9854 UAH 1 UAH = 0.335 BWP
16 kwi 2025 1 BWP = 2.9895 UAH 1 UAH = 0.3345 BWP
17 kwi 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
18 kwi 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
19 kwi 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
20 kwi 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
21 kwi 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
22 kwi 2025 1 BWP = 3.0441 UAH 1 UAH = 0.3285 BWP
23 kwi 2025 1 BWP = 3.0568 UAH 1 UAH = 0.3271 BWP
24 kwi 2025 1 BWP = 3.0458 UAH 1 UAH = 0.3283 BWP
25 kwi 2025 1 BWP = 3.034 UAH 1 UAH = 0.3296 BWP
26 kwi 2025 1 BWP = 3.034 UAH 1 UAH = 0.3296 BWP
27 kwi 2025 1 BWP = 3.034 UAH 1 UAH = 0.3296 BWP
28 kwi 2025 1 BWP = 3.0411 UAH 1 UAH = 0.3288 BWP
29 kwi 2025 1 BWP = 3.043 UAH 1 UAH = 0.3286 BWP
30 kwi 2025 1 BWP = 3.0303 UAH 1 UAH = 0.33 BWP

May 2025

DataBWP-UAHUAH-BWP
01 maj 2025 1 BWP = 3.0304 UAH 1 UAH = 0.33 BWP
02 maj 2025 1 BWP = 3.0665 UAH 1 UAH = 0.3261 BWP
03 maj 2025 1 BWP = 3.0665 UAH 1 UAH = 0.3261 BWP
04 maj 2025 1 BWP = 3.0665 UAH 1 UAH = 0.3261 BWP
05 maj 2025 1 BWP = 3.0624 UAH 1 UAH = 0.3265 BWP
06 maj 2025 1 BWP = 3.0555 UAH 1 UAH = 0.3273 BWP
07 maj 2025 1 BWP = 3.0561 UAH 1 UAH = 0.3272 BWP
08 maj 2025 1 BWP = 3.0668 UAH 1 UAH = 0.3261 BWP
09 maj 2025 1 BWP = 3.0637 UAH 1 UAH = 0.3264 BWP
10 maj 2025 1 BWP = 3.0637 UAH 1 UAH = 0.3264 BWP
11 maj 2025 1 BWP = 3.0637 UAH 1 UAH = 0.3264 BWP
12 maj 2025 1 BWP = 3.0429 UAH 1 UAH = 0.3286 BWP
13 maj 2025 1 BWP = 3.0443 UAH 1 UAH = 0.3285 BWP
14 maj 2025 1 BWP = 3.0577 UAH 1 UAH = 0.327 BWP
15 maj 2025 1 BWP = 3.0605 UAH 1 UAH = 0.3267 BWP
16 maj 2025 1 BWP = 3.0697 UAH 1 UAH = 0.3258 BWP
17 maj 2025 1 BWP = 3.0697 UAH 1 UAH = 0.3258 BWP
18 maj 2025 1 BWP = 3.0697 UAH 1 UAH = 0.3258 BWP
19 maj 2025 1 BWP = 3.0755 UAH 1 UAH = 0.3251 BWP
20 maj 2025 1 BWP = 3.0714 UAH 1 UAH = 0.3256 BWP
21 maj 2025 1 BWP = 3.0871 UAH 1 UAH = 0.3239 BWP
22 maj 2025 1 BWP = 3.0758 UAH 1 UAH = 0.3251 BWP
23 maj 2025 1 BWP = 3.0923 UAH 1 UAH = 0.3234 BWP
24 maj 2025 1 BWP = 3.0923 UAH 1 UAH = 0.3234 BWP
25 maj 2025 1 BWP = 3.0923 UAH 1 UAH = 0.3234 BWP
26 maj 2025 1 BWP = 3.1061 UAH 1 UAH = 0.3219 BWP
27 maj 2025 1 BWP = 3.1062 UAH 1 UAH = 0.3219 BWP
28 maj 2025 1 BWP = 3.092 UAH 1 UAH = 0.3234 BWP
29 maj 2025 1 BWP = 3.0786 UAH 1 UAH = 0.3248 BWP
30 maj 2025 1 BWP = 3.0928 UAH 1 UAH = 0.3233 BWP
31 maj 2025 1 BWP = 3.0928 UAH 1 UAH = 0.3233 BWP

Jun 2025

DataBWP-UAHUAH-BWP
01 cze 2025 1 BWP = 3.0927 UAH 1 UAH = 0.3233 BWP
02 cze 2025 1 BWP = 3.1046 UAH 1 UAH = 0.3221 BWP
03 cze 2025 1 BWP = 3.0941 UAH 1 UAH = 0.3232 BWP
04 cze 2025 1 BWP = 3.086 UAH 1 UAH = 0.324 BWP
05 cze 2025 1 BWP = 3.1035 UAH 1 UAH = 0.3222 BWP
06 cze 2025 1 BWP = 3.096 UAH 1 UAH = 0.323 BWP
07 cze 2025 1 BWP = 3.0954 UAH 1 UAH = 0.3231 BWP
08 cze 2025 1 BWP = 3.0954 UAH 1 UAH = 0.3231 BWP
09 cze 2025 1 BWP = 3.114 UAH 1 UAH = 0.3211 BWP
10 cze 2025 1 BWP = 3.1091 UAH 1 UAH = 0.3216 BWP
11 cze 2025 1 BWP = 3.1007 UAH 1 UAH = 0.3225 BWP
12 cze 2025 1 BWP = 3.1075 UAH 1 UAH = 0.3218 BWP
13 cze 2025 1 BWP = 3.0859 UAH 1 UAH = 0.3241 BWP

Informacje nt. kursów wymiany BWP-UAH oraz UAH-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats