> Kursy wymiany BWP-UAH oraz UAH-BWP – 2026

Kursy wymiany BWP-UAH oraz UAH-BWP – 2026

Kursy wymiany BWP-UAH oraz UAH-BWP

Sprawdź poniżej kurs wymiany BWP-UAH oraz UAH-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 3,2368 UAH

1 UAH = 0,3089 BWP

1 rok 2 lata 3 lata

BWP na UAHUAH na BWP

Jan 2026

Data	BWP-UAH	UAH-BWP
01 sty 2026	1 BWP = 3.2223 UAH	1 UAH = 0.3103 BWP
02 sty 2026	1 BWP = 3.0298 UAH	1 UAH = 0.3301 BWP
03 sty 2026	1 BWP = 3.0298 UAH	1 UAH = 0.3301 BWP
04 sty 2026	1 BWP = 3.0298 UAH	1 UAH = 0.3301 BWP
05 sty 2026	1 BWP = 3.1791 UAH	1 UAH = 0.3146 BWP
06 sty 2026	1 BWP = 3.066 UAH	1 UAH = 0.3262 BWP
07 sty 2026	1 BWP = 3.2056 UAH	1 UAH = 0.3119 BWP
08 sty 2026	1 BWP = 3.2173 UAH	1 UAH = 0.3108 BWP
09 sty 2026	1 BWP = 3.2147 UAH	1 UAH = 0.3111 BWP
10 sty 2026	1 BWP = 3.2147 UAH	1 UAH = 0.3111 BWP
11 sty 2026	1 BWP = 3.2147 UAH	1 UAH = 0.3111 BWP
12 sty 2026	1 BWP = 3.2394 UAH	1 UAH = 0.3087 BWP
13 sty 2026	1 BWP = 3.2256 UAH	1 UAH = 0.31 BWP
14 sty 2026	1 BWP = 3.2322 UAH	1 UAH = 0.3094 BWP
15 sty 2026	1 BWP = 3.2571 UAH	1 UAH = 0.307 BWP
16 sty 2026	1 BWP = 3.2468 UAH	1 UAH = 0.308 BWP
17 sty 2026	1 BWP = 3.2468 UAH	1 UAH = 0.308 BWP
18 sty 2026	1 BWP = 3.2468 UAH	1 UAH = 0.308 BWP
19 sty 2026	1 BWP = 3.2295 UAH	1 UAH = 0.3096 BWP
20 sty 2026	1 BWP = 3.2389 UAH	1 UAH = 0.3087 BWP
21 sty 2026	1 BWP = 3.2337 UAH	1 UAH = 0.3092 BWP
22 sty 2026	1 BWP = 3.251 UAH	1 UAH = 0.3076 BWP
23 sty 2026	1 BWP = 3.1085 UAH	1 UAH = 0.3217 BWP
24 sty 2026	1 BWP = 3.1085 UAH	1 UAH = 0.3217 BWP
25 sty 2026	1 BWP = 3.1085 UAH	1 UAH = 0.3217 BWP
26 sty 2026	1 BWP = 3.2758 UAH	1 UAH = 0.3053 BWP
27 sty 2026	1 BWP = 3.2614 UAH	1 UAH = 0.3066 BWP
28 sty 2026	1 BWP = 3.2668 UAH	1 UAH = 0.3061 BWP
29 sty 2026	1 BWP = 3.2668 UAH	1 UAH = 0.3061 BWP
30 sty 2026	1 BWP = 3.2762 UAH	1 UAH = 0.3052 BWP
31 sty 2026	1 BWP = 3.2756 UAH	1 UAH = 0.3053 BWP

Feb 2026

Data	BWP-UAH	UAH-BWP
01 lut 2026	1 BWP = 3.2756 UAH	1 UAH = 0.3053 BWP
02 lut 2026	1 BWP = 3.272 UAH	1 UAH = 0.3056 BWP
03 lut 2026	1 BWP = 3.1331 UAH	1 UAH = 0.3192 BWP
04 lut 2026	1 BWP = 3.2758 UAH	1 UAH = 0.3053 BWP
05 lut 2026	1 BWP = 3.2594 UAH	1 UAH = 0.3068 BWP
06 lut 2026	1 BWP = 3.2445 UAH	1 UAH = 0.3082 BWP
07 lut 2026	1 BWP = 3.2444 UAH	1 UAH = 0.3082 BWP
08 lut 2026	1 BWP = 3.2444 UAH	1 UAH = 0.3082 BWP
09 lut 2026	1 BWP = 3.2709 UAH	1 UAH = 0.3057 BWP
10 lut 2026	1 BWP = 3.2828 UAH	1 UAH = 0.3046 BWP
11 lut 2026	1 BWP = 3.284 UAH	1 UAH = 0.3045 BWP
12 lut 2026	1 BWP = 3.2805 UAH	1 UAH = 0.3048 BWP
13 lut 2026	1 BWP = 3.2698 UAH	1 UAH = 0.3058 BWP
14 lut 2026	1 BWP = 3.2699 UAH	1 UAH = 0.3058 BWP
15 lut 2026	1 BWP = 3.2699 UAH	1 UAH = 0.3058 BWP
16 lut 2026	1 BWP = 3.2881 UAH	1 UAH = 0.3041 BWP
17 lut 2026	1 BWP = 3.2794 UAH	1 UAH = 0.3049 BWP
18 lut 2026	1 BWP = 3.2882 UAH	1 UAH = 0.3041 BWP
19 lut 2026	1 BWP = 3.2588 UAH	1 UAH = 0.3069 BWP
20 lut 2026	1 BWP = 3.269 UAH	1 UAH = 0.3059 BWP
21 lut 2026	1 BWP = 3.2689 UAH	1 UAH = 0.3059 BWP
22 lut 2026	1 BWP = 3.2689 UAH	1 UAH = 0.3059 BWP
23 lut 2026	1 BWP = 3.2689 UAH	1 UAH = 0.3059 BWP
24 lut 2026	1 BWP = 3.2774 UAH	1 UAH = 0.3051 BWP
25 lut 2026	1 BWP = 3.2883 UAH	1 UAH = 0.3041 BWP
26 lut 2026	1 BWP = 3.2878 UAH	1 UAH = 0.3042 BWP
27 lut 2026	1 BWP = 3.2758 UAH	1 UAH = 0.3053 BWP
28 lut 2026	1 BWP = 3.2758 UAH	1 UAH = 0.3053 BWP

Mar 2026

Data	BWP-UAH	UAH-BWP
01 mar 2026	1 BWP = 3.2758 UAH	1 UAH = 0.3053 BWP
02 mar 2026	1 BWP = 3.2684 UAH	1 UAH = 0.306 BWP
03 mar 2026	1 BWP = 3.2503 UAH	1 UAH = 0.3077 BWP
04 mar 2026	1 BWP = 3.2716 UAH	1 UAH = 0.3057 BWP
05 mar 2026	1 BWP = 3.257 UAH	1 UAH = 0.307 BWP
06 mar 2026	1 BWP = 3.22 UAH	1 UAH = 0.3106 BWP
07 mar 2026	1 BWP = 3.2198 UAH	1 UAH = 0.3106 BWP
08 mar 2026	1 BWP = 3.2198 UAH	1 UAH = 0.3106 BWP
09 mar 2026	1 BWP = 3.234 UAH	1 UAH = 0.3092 BWP
10 mar 2026	1 BWP = 3.2833 UAH	1 UAH = 0.3046 BWP
11 mar 2026	1 BWP = 3.2881 UAH	1 UAH = 0.3041 BWP
12 mar 2026	1 BWP = 3.2846 UAH	1 UAH = 0.3045 BWP
13 mar 2026	1 BWP = 3.2362 UAH	1 UAH = 0.309 BWP
14 mar 2026	1 BWP = 3.2362 UAH	1 UAH = 0.309 BWP
15 mar 2026	1 BWP = 3.2362 UAH	1 UAH = 0.309 BWP
16 mar 2026	1 BWP = 3.2332 UAH	1 UAH = 0.3093 BWP
17 mar 2026	1 BWP = 3.2329 UAH	1 UAH = 0.3093 BWP
18 mar 2026	1 BWP = 3.243 UAH	1 UAH = 0.3084 BWP
19 mar 2026	1 BWP = 3.2226 UAH	1 UAH = 0.3103 BWP
20 mar 2026	1 BWP = 3.2126 UAH	1 UAH = 0.3113 BWP
21 mar 2026	1 BWP = 3.2127 UAH	1 UAH = 0.3113 BWP
22 mar 2026	1 BWP = 3.2127 UAH	1 UAH = 0.3113 BWP
23 mar 2026	1 BWP = 3.2132 UAH	1 UAH = 0.3112 BWP
24 mar 2026	1 BWP = 3.2051 UAH	1 UAH = 0.312 BWP
25 mar 2026	1 BWP = 3.2217 UAH	1 UAH = 0.3104 BWP
26 mar 2026	1 BWP = 3.1916 UAH	1 UAH = 0.3133 BWP
27 mar 2026	1 BWP = 3.1794 UAH	1 UAH = 0.3145 BWP
28 mar 2026	1 BWP = 3.1794 UAH	1 UAH = 0.3145 BWP
29 mar 2026	1 BWP = 3.1794 UAH	1 UAH = 0.3145 BWP
30 mar 2026	1 BWP = 3.1762 UAH	1 UAH = 0.3148 BWP
31 mar 2026	1 BWP = 3.1847 UAH	1 UAH = 0.314 BWP

Apr 2026

Data	BWP-UAH	UAH-BWP
01 kwi 2026	1 BWP = 3.2174 UAH	1 UAH = 0.3108 BWP
02 kwi 2026	1 BWP = 3.1924 UAH	1 UAH = 0.3132 BWP
03 kwi 2026	1 BWP = 3.1923 UAH	1 UAH = 0.3133 BWP
04 kwi 2026	1 BWP = 3.1923 UAH	1 UAH = 0.3133 BWP
05 kwi 2026	1 BWP = 3.1923 UAH	1 UAH = 0.3133 BWP
06 kwi 2026	1 BWP = 3.1923 UAH	1 UAH = 0.3133 BWP
07 kwi 2026	1 BWP = 3.1847 UAH	1 UAH = 0.314 BWP
08 kwi 2026	1 BWP = 3.23 UAH	1 UAH = 0.3096 BWP
09 kwi 2026	1 BWP = 3.2247 UAH	1 UAH = 0.3101 BWP
10 kwi 2026	1 BWP = 3.2366 UAH	1 UAH = 0.309 BWP
11 kwi 2026	1 BWP = 3.2362 UAH	1 UAH = 0.309 BWP
12 kwi 2026	1 BWP = 3.2362 UAH	1 UAH = 0.309 BWP
13 kwi 2026	1 BWP = 3.2229 UAH	1 UAH = 0.3103 BWP
14 kwi 2026	1 BWP = 3.2474 UAH	1 UAH = 0.3079 BWP
15 kwi 2026	1 BWP = 3.2456 UAH	1 UAH = 0.3081 BWP
16 kwi 2026	1 BWP = 3.2566 UAH	1 UAH = 0.3071 BWP
17 kwi 2026	1 BWP = 3.2812 UAH	1 UAH = 0.3048 BWP
18 kwi 2026	1 BWP = 3.2812 UAH	1 UAH = 0.3048 BWP
19 kwi 2026	1 BWP = 3.2812 UAH	1 UAH = 0.3048 BWP
20 kwi 2026	1 BWP = 3.2945 UAH	1 UAH = 0.3035 BWP
21 kwi 2026	1 BWP = 3.2906 UAH	1 UAH = 0.3039 BWP
22 kwi 2026	1 BWP = 3.2633 UAH	1 UAH = 0.3064 BWP
23 kwi 2026	1 BWP = 3.2633 UAH	1 UAH = 0.3064 BWP
24 kwi 2026	1 BWP = 3.2534 UAH	1 UAH = 0.3074 BWP
25 kwi 2026	1 BWP = 3.2532 UAH	1 UAH = 0.3074 BWP
26 kwi 2026	1 BWP = 3.2532 UAH	1 UAH = 0.3074 BWP
27 kwi 2026	1 BWP = 3.2756 UAH	1 UAH = 0.3053 BWP
28 kwi 2026	1 BWP = 3.2585 UAH	1 UAH = 0.3069 BWP
29 kwi 2026	1 BWP = 3.2609 UAH	1 UAH = 0.3067 BWP
30 kwi 2026	1 BWP = 3.2332 UAH	1 UAH = 0.3093 BWP

May 2026

Data	BWP-UAH	UAH-BWP
01 maj 2026	1 BWP = 3.2332 UAH	1 UAH = 0.3093 BWP
02 maj 2026	1 BWP = 3.2332 UAH	1 UAH = 0.3093 BWP
03 maj 2026	1 BWP = 3.2332 UAH	1 UAH = 0.3093 BWP
04 maj 2026	1 BWP = 3.2465 UAH	1 UAH = 0.308 BWP
05 maj 2026	1 BWP = 3.2338 UAH	1 UAH = 0.3092 BWP
06 maj 2026	1 BWP = 3.2766 UAH	1 UAH = 0.3052 BWP
07 maj 2026	1 BWP = 3.2705 UAH	1 UAH = 0.3058 BWP
08 maj 2026	1 BWP = 3.2715 UAH	1 UAH = 0.3057 BWP
09 maj 2026	1 BWP = 3.2718 UAH	1 UAH = 0.3056 BWP
10 maj 2026	1 BWP = 3.2718 UAH	1 UAH = 0.3056 BWP
11 maj 2026	1 BWP = 3.2686 UAH	1 UAH = 0.3059 BWP
12 maj 2026	1 BWP = 3.2561 UAH	1 UAH = 0.3071 BWP
13 maj 2026	1 BWP = 3.2642 UAH	1 UAH = 0.3064 BWP
14 maj 2026	1 BWP = 3.1211 UAH	1 UAH = 0.3204 BWP
15 maj 2026	1 BWP = 3.1215 UAH	1 UAH = 0.3204 BWP
16 maj 2026	1 BWP = 3.1216 UAH	1 UAH = 0.3204 BWP
17 maj 2026	1 BWP = 3.1216 UAH	1 UAH = 0.3204 BWP
18 maj 2026	1 BWP = 3.2481 UAH	1 UAH = 0.3079 BWP
19 maj 2026	1 BWP = 3.2525 UAH	1 UAH = 0.3075 BWP
20 maj 2026	1 BWP = 3.2646 UAH	1 UAH = 0.3063 BWP
21 maj 2026	1 BWP = 3.2629 UAH	1 UAH = 0.3065 BWP
22 maj 2026	1 BWP = 3.2724 UAH	1 UAH = 0.3056 BWP
23 maj 2026	1 BWP = 3.2724 UAH	1 UAH = 0.3056 BWP
24 maj 2026	1 BWP = 3.2724 UAH	1 UAH = 0.3056 BWP
25 maj 2026	1 BWP = 3.2942 UAH	1 UAH = 0.3036 BWP
26 maj 2026	1 BWP = 3.2938 UAH	1 UAH = 0.3036 BWP
27 maj 2026	1 BWP = 3.2904 UAH	1 UAH = 0.3039 BWP
28 maj 2026	1 BWP = 3.2824 UAH	1 UAH = 0.3047 BWP
29 maj 2026	1 BWP = 3.3008 UAH	1 UAH = 0.303 BWP
30 maj 2026	1 BWP = 3.3008 UAH	1 UAH = 0.303 BWP
31 maj 2026	1 BWP = 3.3008 UAH	1 UAH = 0.303 BWP

Jun 2026

Data	BWP-UAH	UAH-BWP
01 cze 2026	1 BWP = 3.301 UAH	1 UAH = 0.3029 BWP
02 cze 2026	1 BWP = 3.301 UAH	1 UAH = 0.3029 BWP

Informacje nt. kursów wymiany BWP-UAH oraz UAH-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości