currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-UGX oraz UGX-BWP – 2025

Kursy wymiany BWP-UGX oraz UGX-BWP – 2025

Kursy wymiany BWP-UGX oraz UGX-BWP

Sprawdź poniżej kurs wymiany BWP-UGX oraz UGX-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 266,0641 UGX
1 UGX = 0,0038 BWP
BWP na UGXUGX na BWP
262,4487 Data: 4.6 262,4487 Data: 4.5 262,4523 Data: 4.4 263,4735 Data: 4.3 263,5031 Data: 4.2 266,4641 Data: 4.1 266,8395 Data: 3.31 271,1435 Data: 3.30 270,8475 Data: 3.29 268,0076 Data: 3.28 268,0570 Data: 3.27 267,7677 Data: 3.26 268,9831 Data: 3.25 268,9975 Data: 3.24 269,4836 Data: 3.23 268,8928 Data: 3.22 268,8282 Data: 3.21 268,7060 Data: 3.20 269,5691 Data: 3.19 270,1301 Data: 3.18 269,7822 Data: 3.17 269,6839 Data: 3.16 269,0287 Data: 3.15 269,0911 Data: 3.14 267,4116 Data: 3.13 267,4856 Data: 3.12 268,9874 Data: 3.11 268,5195 Data: 3.10 269,8617 Data: 3.9 269,3984 Data: 3.8 269,8617 Data: 3.7 268,3406 Data: 3.6 266,9369 Data: 3.5 265,8996 Data: 3.4 264,8698 Data: 3.3 265,1755 Data: 3.2 265,6203 Data: 3.1 266,0571 Data: 2.28 266,6628 Data: 2.27 267,0343 Data: 2.26 267,3790 Data: 2.25 266,8478 Data: 2.24 266,7407 Data: 2.23 266,7407 Data: 2.22 266,7496 Data: 2.21 265,5278 Data: 2.20 265,4591 Data: 2.19 267,0092 Data: 2.18 266,5883 Data: 2.17 266,7775 Data: 2.16 266,7775 Data: 2.15 266,7686 Data: 2.14 265,7791 Data: 2.13 265,7854 Data: 2.12 265,1150 Data: 2.11 265,5207 Data: 2.10 265,5108 Data: 2.9 265,5108 Data: 2.8 265,4762 Data: 2.7 264,4103 Data: 2.6 265,1741 Data: 2.5 263,5058 Data: 2.4 261,6907 Data: 2.3 264,3233 Data: 2.2 264,3271 Data: 2.1 264,3271 Data: 1.31 265,8481 Data: 1.30 265,1102 Data: 1.29 265,1823 Data: 1.28 265,8331 Data: 1.27 267,6076 Data: 1.26 267,6076 Data: 1.25 267,6025 Data: 1.24 265,5308 Data: 1.23 265,4797 Data: 1.22 264,0578 Data: 1.21 263,8088 Data: 1.20 263,8088 Data: 1.19 263,8088 Data: 1.18 263,8088 Data: 1.17 263,0521 Data: 1.16 263,1799 Data: 1.15 262,5850 Data: 1.14 261,2943 Data: 1.13 262,7078 Data: 1.12 262,7078 Data: 1.11 262,7078 Data: 1.10 263,8844 Data: 1.9 264,2697 Data: 1.8 266,4752 Data: 1.7 266,4935 Data: 1.6 264,3935 Data: 1.5 264,3935 Data: 1.4 264,3935 Data: 1.3 264,4372 Data: 1.2 263,7438 Data: 1.1 262,4487 Data: 4.6 262,4487 Data: 4.5 262,4523 Data: 4.4 263,4735 Data: 4.3 263,5031 Data: 4.2 266,4641 Data: 4.1 266,8395 Data: 3.31 271,1435 Data: 3.30 270,8475 Data: 3.29 268,0076 Data: 3.28 268,0570 Data: 3.27 267,7677 Data: 3.26 268,9831 Data: 3.25 268,9975 Data: 3.24 269,4836 Data: 3.23 268,8928 Data: 3.22 268,8282 Data: 3.21 268,7060 Data: 3.20 269,5691 Data: 3.19 270,1301 Data: 3.18 269,7822 Data: 3.17 269,6839 Data: 3.16 269,0287 Data: 3.15 269,0911 Data: 3.14 267,4116 Data: 3.13 267,4856 Data: 3.12 268,9874 Data: 3.11 268,5195 Data: 3.10 269,8617 Data: 3.9 269,3984 Data: 3.8 269,8617 Data: 3.7 268,3406 Data: 3.6 266,9369 Data: 3.5 265,8996 Data: 3.4 264,8698 Data: 3.3 265,1755 Data: 3.2 265,6203 Data: 3.1 266,0571 Data: 2.28 266,6628 Data: 2.27 267,0343 Data: 2.26 267,3790 Data: 2.25 266,8478 Data: 2.24 266,7407 Data: 2.23 266,7407 Data: 2.22 266,7496 Data: 2.21 265,5278 Data: 2.20 265,4591 Data: 2.19 267,0092 Data: 2.18 266,5883 Data: 2.17 266,7775 Data: 2.16 266,7775 Data: 2.15 266,7686 Data: 2.14 265,7791 Data: 2.13 265,7854 Data: 2.12 265,1150 Data: 2.11 265,5207 Data: 2.10 265,5108 Data: 2.9 265,5108 Data: 2.8 265,4762 Data: 2.7 264,4103 Data: 2.6 265,1741 Data: 2.5 263,5058 Data: 2.4 261,6907 Data: 2.3 264,3233 Data: 2.2 264,3271 Data: 2.1 264,3271 Data: 1.31 265,8481 Data: 1.30 265,1102 Data: 1.29 265,1823 Data: 1.28 265,8331 Data: 1.27 267,6076 Data: 1.26 267,6076 Data: 1.25 267,6025 Data: 1.24 265,5308 Data: 1.23 265,4797 Data: 1.22 264,0578 Data: 1.21 263,8088 Data: 1.20 263,8088 Data: 1.19 263,8088 Data: 1.18 263,8088 Data: 1.17 263,0521 Data: 1.16 263,1799 Data: 1.15 262,5850 Data: 1.14 261,2943 Data: 1.13 262,7078 Data: 1.12 262,7078 Data: 1.11 262,7078 Data: 1.10 263,8844 Data: 1.9 264,2697 Data: 1.8 266,4752 Data: 1.7 266,4935 Data: 1.6 264,3935 Data: 1.5 264,3935 Data: 1.4 264,3935 Data: 1.3 264,4372 Data: 1.2 263,7438 Data: 1.1

Jan 2025

DataBWP-UGXUGX-BWP
01 sty 2025 1 BWP = 263.7438 UGX 1 UGX = 0.0038 BWP
02 sty 2025 1 BWP = 264.4372 UGX 1 UGX = 0.0038 BWP
03 sty 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
04 sty 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
05 sty 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
06 sty 2025 1 BWP = 266.4935 UGX 1 UGX = 0.0038 BWP
07 sty 2025 1 BWP = 266.4752 UGX 1 UGX = 0.0038 BWP
08 sty 2025 1 BWP = 264.2697 UGX 1 UGX = 0.0038 BWP
09 sty 2025 1 BWP = 263.8844 UGX 1 UGX = 0.0038 BWP
10 sty 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
11 sty 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
12 sty 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
13 sty 2025 1 BWP = 261.2943 UGX 1 UGX = 0.0038 BWP
14 sty 2025 1 BWP = 262.585 UGX 1 UGX = 0.0038 BWP
15 sty 2025 1 BWP = 263.1799 UGX 1 UGX = 0.0038 BWP
16 sty 2025 1 BWP = 263.0521 UGX 1 UGX = 0.0038 BWP
17 sty 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
18 sty 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
19 sty 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
20 sty 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
21 sty 2025 1 BWP = 264.0578 UGX 1 UGX = 0.0038 BWP
22 sty 2025 1 BWP = 265.4797 UGX 1 UGX = 0.0038 BWP
23 sty 2025 1 BWP = 265.5308 UGX 1 UGX = 0.0038 BWP
24 sty 2025 1 BWP = 267.6025 UGX 1 UGX = 0.0037 BWP
25 sty 2025 1 BWP = 267.6076 UGX 1 UGX = 0.0037 BWP
26 sty 2025 1 BWP = 267.6076 UGX 1 UGX = 0.0037 BWP
27 sty 2025 1 BWP = 265.8331 UGX 1 UGX = 0.0038 BWP
28 sty 2025 1 BWP = 265.1823 UGX 1 UGX = 0.0038 BWP
29 sty 2025 1 BWP = 265.1102 UGX 1 UGX = 0.0038 BWP
30 sty 2025 1 BWP = 265.8481 UGX 1 UGX = 0.0038 BWP
31 sty 2025 1 BWP = 264.3271 UGX 1 UGX = 0.0038 BWP

Feb 2025

DataBWP-UGXUGX-BWP
01 lut 2025 1 BWP = 264.3271 UGX 1 UGX = 0.0038 BWP
02 lut 2025 1 BWP = 264.3233 UGX 1 UGX = 0.0038 BWP
03 lut 2025 1 BWP = 261.6907 UGX 1 UGX = 0.0038 BWP
04 lut 2025 1 BWP = 263.5058 UGX 1 UGX = 0.0038 BWP
05 lut 2025 1 BWP = 265.1741 UGX 1 UGX = 0.0038 BWP
06 lut 2025 1 BWP = 264.4103 UGX 1 UGX = 0.0038 BWP
07 lut 2025 1 BWP = 265.4762 UGX 1 UGX = 0.0038 BWP
08 lut 2025 1 BWP = 265.5108 UGX 1 UGX = 0.0038 BWP
09 lut 2025 1 BWP = 265.5108 UGX 1 UGX = 0.0038 BWP
10 lut 2025 1 BWP = 265.5207 UGX 1 UGX = 0.0038 BWP
11 lut 2025 1 BWP = 265.115 UGX 1 UGX = 0.0038 BWP
12 lut 2025 1 BWP = 265.7854 UGX 1 UGX = 0.0038 BWP
13 lut 2025 1 BWP = 265.7791 UGX 1 UGX = 0.0038 BWP
14 lut 2025 1 BWP = 266.7686 UGX 1 UGX = 0.0037 BWP
15 lut 2025 1 BWP = 266.7775 UGX 1 UGX = 0.0037 BWP
16 lut 2025 1 BWP = 266.7775 UGX 1 UGX = 0.0037 BWP
17 lut 2025 1 BWP = 266.5883 UGX 1 UGX = 0.0038 BWP
18 lut 2025 1 BWP = 267.0092 UGX 1 UGX = 0.0037 BWP
19 lut 2025 1 BWP = 265.4591 UGX 1 UGX = 0.0038 BWP
20 lut 2025 1 BWP = 265.5278 UGX 1 UGX = 0.0038 BWP
21 lut 2025 1 BWP = 266.7496 UGX 1 UGX = 0.0037 BWP
22 lut 2025 1 BWP = 266.7407 UGX 1 UGX = 0.0037 BWP
23 lut 2025 1 BWP = 266.7407 UGX 1 UGX = 0.0037 BWP
24 lut 2025 1 BWP = 266.8478 UGX 1 UGX = 0.0037 BWP
25 lut 2025 1 BWP = 267.379 UGX 1 UGX = 0.0037 BWP
26 lut 2025 1 BWP = 267.0343 UGX 1 UGX = 0.0037 BWP
27 lut 2025 1 BWP = 266.6628 UGX 1 UGX = 0.0038 BWP
28 lut 2025 1 BWP = 266.0571 UGX 1 UGX = 0.0038 BWP

Mar 2025

DataBWP-UGXUGX-BWP
01 mar 2025 1 BWP = 265.6203 UGX 1 UGX = 0.0038 BWP
02 mar 2025 1 BWP = 265.1755 UGX 1 UGX = 0.0038 BWP
03 mar 2025 1 BWP = 264.8698 UGX 1 UGX = 0.0038 BWP
04 mar 2025 1 BWP = 265.8996 UGX 1 UGX = 0.0038 BWP
05 mar 2025 1 BWP = 266.9369 UGX 1 UGX = 0.0037 BWP
06 mar 2025 1 BWP = 268.3406 UGX 1 UGX = 0.0037 BWP
07 mar 2025 1 BWP = 269.8617 UGX 1 UGX = 0.0037 BWP
08 mar 2025 1 BWP = 269.3984 UGX 1 UGX = 0.0037 BWP
09 mar 2025 1 BWP = 269.8617 UGX 1 UGX = 0.0037 BWP
10 mar 2025 1 BWP = 268.5195 UGX 1 UGX = 0.0037 BWP
11 mar 2025 1 BWP = 268.9874 UGX 1 UGX = 0.0037 BWP
12 mar 2025 1 BWP = 267.4856 UGX 1 UGX = 0.0037 BWP
13 mar 2025 1 BWP = 267.4116 UGX 1 UGX = 0.0037 BWP
14 mar 2025 1 BWP = 269.0911 UGX 1 UGX = 0.0037 BWP
15 mar 2025 1 BWP = 269.0287 UGX 1 UGX = 0.0037 BWP
16 mar 2025 1 BWP = 269.6839 UGX 1 UGX = 0.0037 BWP
17 mar 2025 1 BWP = 269.7822 UGX 1 UGX = 0.0037 BWP
18 mar 2025 1 BWP = 270.1301 UGX 1 UGX = 0.0037 BWP
19 mar 2025 1 BWP = 269.5691 UGX 1 UGX = 0.0037 BWP
20 mar 2025 1 BWP = 268.706 UGX 1 UGX = 0.0037 BWP
21 mar 2025 1 BWP = 268.8282 UGX 1 UGX = 0.0037 BWP
22 mar 2025 1 BWP = 268.8928 UGX 1 UGX = 0.0037 BWP
23 mar 2025 1 BWP = 269.4836 UGX 1 UGX = 0.0037 BWP
24 mar 2025 1 BWP = 268.9975 UGX 1 UGX = 0.0037 BWP
25 mar 2025 1 BWP = 268.9831 UGX 1 UGX = 0.0037 BWP
26 mar 2025 1 BWP = 267.7677 UGX 1 UGX = 0.0037 BWP
27 mar 2025 1 BWP = 268.057 UGX 1 UGX = 0.0037 BWP
28 mar 2025 1 BWP = 268.0076 UGX 1 UGX = 0.0037 BWP
29 mar 2025 1 BWP = 270.8475 UGX 1 UGX = 0.0037 BWP
30 mar 2025 1 BWP = 271.1435 UGX 1 UGX = 0.0037 BWP
31 mar 2025 1 BWP = 266.8395 UGX 1 UGX = 0.0037 BWP

Apr 2025

DataBWP-UGXUGX-BWP
01 kwi 2025 1 BWP = 266.4641 UGX 1 UGX = 0.0038 BWP
02 kwi 2025 1 BWP = 263.5031 UGX 1 UGX = 0.0038 BWP
03 kwi 2025 1 BWP = 263.4735 UGX 1 UGX = 0.0038 BWP
04 kwi 2025 1 BWP = 262.4523 UGX 1 UGX = 0.0038 BWP
05 kwi 2025 1 BWP = 262.4487 UGX 1 UGX = 0.0038 BWP
06 kwi 2025 1 BWP = 262.4487 UGX 1 UGX = 0.0038 BWP

Informacje nt. kursów wymiany BWP-UGX oraz UGX-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats