> Kursy wymiany BWP-UGX oraz UGX-BWP – 2025

Kursy wymiany BWP-UGX oraz UGX-BWP – 2025

Kursy wymiany BWP-UGX oraz UGX-BWP

Sprawdź poniżej kurs wymiany BWP-UGX oraz UGX-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 267,0849 UGX

1 UGX = 0,0037 BWP

1 rok 2 lata 3 lata

BWP na UGXUGX na BWP

Jan 2025

Data	BWP-UGX	UGX-BWP
01 sty 2025	1 BWP = 263.7438 UGX	1 UGX = 0.0038 BWP
02 sty 2025	1 BWP = 264.4372 UGX	1 UGX = 0.0038 BWP
03 sty 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
04 sty 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
05 sty 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
06 sty 2025	1 BWP = 266.4935 UGX	1 UGX = 0.0038 BWP
07 sty 2025	1 BWP = 266.4752 UGX	1 UGX = 0.0038 BWP
08 sty 2025	1 BWP = 264.2697 UGX	1 UGX = 0.0038 BWP
09 sty 2025	1 BWP = 263.8844 UGX	1 UGX = 0.0038 BWP
10 sty 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
11 sty 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
12 sty 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
13 sty 2025	1 BWP = 261.2943 UGX	1 UGX = 0.0038 BWP
14 sty 2025	1 BWP = 262.585 UGX	1 UGX = 0.0038 BWP
15 sty 2025	1 BWP = 263.1799 UGX	1 UGX = 0.0038 BWP
16 sty 2025	1 BWP = 263.0521 UGX	1 UGX = 0.0038 BWP
17 sty 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
18 sty 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
19 sty 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
20 sty 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
21 sty 2025	1 BWP = 264.0578 UGX	1 UGX = 0.0038 BWP
22 sty 2025	1 BWP = 265.4797 UGX	1 UGX = 0.0038 BWP
23 sty 2025	1 BWP = 265.5308 UGX	1 UGX = 0.0038 BWP
24 sty 2025	1 BWP = 267.6025 UGX	1 UGX = 0.0037 BWP
25 sty 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
26 sty 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
27 sty 2025	1 BWP = 265.8331 UGX	1 UGX = 0.0038 BWP
28 sty 2025	1 BWP = 265.1823 UGX	1 UGX = 0.0038 BWP
29 sty 2025	1 BWP = 265.1102 UGX	1 UGX = 0.0038 BWP
30 sty 2025	1 BWP = 265.8481 UGX	1 UGX = 0.0038 BWP
31 sty 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP

Feb 2025

Data	BWP-UGX	UGX-BWP
01 lut 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP
02 lut 2025	1 BWP = 264.3233 UGX	1 UGX = 0.0038 BWP
03 lut 2025	1 BWP = 261.6907 UGX	1 UGX = 0.0038 BWP
04 lut 2025	1 BWP = 263.5058 UGX	1 UGX = 0.0038 BWP
05 lut 2025	1 BWP = 265.1741 UGX	1 UGX = 0.0038 BWP
06 lut 2025	1 BWP = 264.4103 UGX	1 UGX = 0.0038 BWP
07 lut 2025	1 BWP = 265.4762 UGX	1 UGX = 0.0038 BWP
08 lut 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
09 lut 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
10 lut 2025	1 BWP = 265.5207 UGX	1 UGX = 0.0038 BWP
11 lut 2025	1 BWP = 265.115 UGX	1 UGX = 0.0038 BWP
12 lut 2025	1 BWP = 265.7854 UGX	1 UGX = 0.0038 BWP
13 lut 2025	1 BWP = 265.7791 UGX	1 UGX = 0.0038 BWP
14 lut 2025	1 BWP = 266.7686 UGX	1 UGX = 0.0037 BWP
15 lut 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
16 lut 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
17 lut 2025	1 BWP = 266.5883 UGX	1 UGX = 0.0038 BWP
18 lut 2025	1 BWP = 267.0092 UGX	1 UGX = 0.0037 BWP
19 lut 2025	1 BWP = 265.4591 UGX	1 UGX = 0.0038 BWP
20 lut 2025	1 BWP = 265.5278 UGX	1 UGX = 0.0038 BWP
21 lut 2025	1 BWP = 266.7496 UGX	1 UGX = 0.0037 BWP
22 lut 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
23 lut 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
24 lut 2025	1 BWP = 266.8478 UGX	1 UGX = 0.0037 BWP
25 lut 2025	1 BWP = 267.379 UGX	1 UGX = 0.0037 BWP
26 lut 2025	1 BWP = 267.0343 UGX	1 UGX = 0.0037 BWP
27 lut 2025	1 BWP = 266.6628 UGX	1 UGX = 0.0038 BWP
28 lut 2025	1 BWP = 266.0571 UGX	1 UGX = 0.0038 BWP

Mar 2025

Data	BWP-UGX	UGX-BWP
01 mar 2025	1 BWP = 265.6203 UGX	1 UGX = 0.0038 BWP
02 mar 2025	1 BWP = 265.1755 UGX	1 UGX = 0.0038 BWP
03 mar 2025	1 BWP = 264.8698 UGX	1 UGX = 0.0038 BWP
04 mar 2025	1 BWP = 265.8996 UGX	1 UGX = 0.0038 BWP
05 mar 2025	1 BWP = 266.9369 UGX	1 UGX = 0.0037 BWP
06 mar 2025	1 BWP = 268.3406 UGX	1 UGX = 0.0037 BWP
07 mar 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
08 mar 2025	1 BWP = 269.3984 UGX	1 UGX = 0.0037 BWP
09 mar 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
10 mar 2025	1 BWP = 268.5195 UGX	1 UGX = 0.0037 BWP
11 mar 2025	1 BWP = 268.9874 UGX	1 UGX = 0.0037 BWP
12 mar 2025	1 BWP = 267.4856 UGX	1 UGX = 0.0037 BWP
13 mar 2025	1 BWP = 267.4116 UGX	1 UGX = 0.0037 BWP
14 mar 2025	1 BWP = 269.0911 UGX	1 UGX = 0.0037 BWP
15 mar 2025	1 BWP = 269.0287 UGX	1 UGX = 0.0037 BWP
16 mar 2025	1 BWP = 269.6839 UGX	1 UGX = 0.0037 BWP
17 mar 2025	1 BWP = 269.7822 UGX	1 UGX = 0.0037 BWP
18 mar 2025	1 BWP = 270.1301 UGX	1 UGX = 0.0037 BWP
19 mar 2025	1 BWP = 269.5691 UGX	1 UGX = 0.0037 BWP
20 mar 2025	1 BWP = 268.706 UGX	1 UGX = 0.0037 BWP
21 mar 2025	1 BWP = 268.8282 UGX	1 UGX = 0.0037 BWP
22 mar 2025	1 BWP = 268.8928 UGX	1 UGX = 0.0037 BWP
23 mar 2025	1 BWP = 269.4836 UGX	1 UGX = 0.0037 BWP
24 mar 2025	1 BWP = 268.9975 UGX	1 UGX = 0.0037 BWP
25 mar 2025	1 BWP = 268.9831 UGX	1 UGX = 0.0037 BWP
26 mar 2025	1 BWP = 267.7677 UGX	1 UGX = 0.0037 BWP
27 mar 2025	1 BWP = 268.057 UGX	1 UGX = 0.0037 BWP
28 mar 2025	1 BWP = 268.0076 UGX	1 UGX = 0.0037 BWP
29 mar 2025	1 BWP = 270.8475 UGX	1 UGX = 0.0037 BWP
30 mar 2025	1 BWP = 271.1435 UGX	1 UGX = 0.0037 BWP
31 mar 2025	1 BWP = 266.8395 UGX	1 UGX = 0.0037 BWP

Apr 2025

Data	BWP-UGX	UGX-BWP
01 kwi 2025	1 BWP = 266.4641 UGX	1 UGX = 0.0038 BWP
02 kwi 2025	1 BWP = 263.5031 UGX	1 UGX = 0.0038 BWP
03 kwi 2025	1 BWP = 263.4735 UGX	1 UGX = 0.0038 BWP
04 kwi 2025	1 BWP = 262.4523 UGX	1 UGX = 0.0038 BWP
05 kwi 2025	1 BWP = 262.4487 UGX	1 UGX = 0.0038 BWP
06 kwi 2025	1 BWP = 262.4487 UGX	1 UGX = 0.0038 BWP
07 kwi 2025	1 BWP = 264.2294 UGX	1 UGX = 0.0038 BWP
08 kwi 2025	1 BWP = 262.1861 UGX	1 UGX = 0.0038 BWP
09 kwi 2025	1 BWP = 260.362 UGX	1 UGX = 0.0038 BWP
10 kwi 2025	1 BWP = 261.9756 UGX	1 UGX = 0.0038 BWP
11 kwi 2025	1 BWP = 264.1421 UGX	1 UGX = 0.0038 BWP
12 kwi 2025	1 BWP = 263.4708 UGX	1 UGX = 0.0038 BWP
13 kwi 2025	1 BWP = 264.0596 UGX	1 UGX = 0.0038 BWP
14 kwi 2025	1 BWP = 266.2802 UGX	1 UGX = 0.0038 BWP
15 kwi 2025	1 BWP = 265.7801 UGX	1 UGX = 0.0038 BWP
16 kwi 2025	1 BWP = 266.1484 UGX	1 UGX = 0.0038 BWP
17 kwi 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
18 kwi 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
19 kwi 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
20 kwi 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
21 kwi 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
22 kwi 2025	1 BWP = 267.9174 UGX	1 UGX = 0.0037 BWP
23 kwi 2025	1 BWP = 268.3444 UGX	1 UGX = 0.0037 BWP
24 kwi 2025	1 BWP = 267.8136 UGX	1 UGX = 0.0037 BWP
25 kwi 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
26 kwi 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
27 kwi 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
28 kwi 2025	1 BWP = 267.5497 UGX	1 UGX = 0.0037 BWP
29 kwi 2025	1 BWP = 268.4422 UGX	1 UGX = 0.0037 BWP
30 kwi 2025	1 BWP = 267.5886 UGX	1 UGX = 0.0037 BWP

May 2025

Data	BWP-UGX	UGX-BWP
01 maj 2025	1 BWP = 267.5863 UGX	1 UGX = 0.0037 BWP
02 maj 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
03 maj 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
04 maj 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
05 maj 2025	1 BWP = 269.3456 UGX	1 UGX = 0.0037 BWP
06 maj 2025	1 BWP = 269.7534 UGX	1 UGX = 0.0037 BWP
07 maj 2025	1 BWP = 269.852 UGX	1 UGX = 0.0037 BWP
08 maj 2025	1 BWP = 270.2844 UGX	1 UGX = 0.0037 BWP
09 maj 2025	1 BWP = 269.9277 UGX	1 UGX = 0.0037 BWP
10 maj 2025	1 BWP = 269.9277 UGX	1 UGX = 0.0037 BWP
11 maj 2025	1 BWP = 270.0189 UGX	1 UGX = 0.0037 BWP
12 maj 2025	1 BWP = 268.0694 UGX	1 UGX = 0.0037 BWP
13 maj 2025	1 BWP = 268.0823 UGX	1 UGX = 0.0037 BWP
14 maj 2025	1 BWP = 269.062 UGX	1 UGX = 0.0037 BWP
15 maj 2025	1 BWP = 269.3429 UGX	1 UGX = 0.0037 BWP
16 maj 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
17 maj 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
18 maj 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
19 maj 2025	1 BWP = 270.2851 UGX	1 UGX = 0.0037 BWP
20 maj 2025	1 BWP = 270.7084 UGX	1 UGX = 0.0037 BWP
21 maj 2025	1 BWP = 272.093 UGX	1 UGX = 0.0037 BWP
22 maj 2025	1 BWP = 270.5618 UGX	1 UGX = 0.0037 BWP
23 maj 2025	1 BWP = 271.9324 UGX	1 UGX = 0.0037 BWP
24 maj 2025	1 BWP = 271.9396 UGX	1 UGX = 0.0037 BWP
25 maj 2025	1 BWP = 271.9396 UGX	1 UGX = 0.0037 BWP
26 maj 2025	1 BWP = 272.1995 UGX	1 UGX = 0.0037 BWP
27 maj 2025	1 BWP = 271.8222 UGX	1 UGX = 0.0037 BWP
28 maj 2025	1 BWP = 271.0349 UGX	1 UGX = 0.0037 BWP
29 maj 2025	1 BWP = 269.5618 UGX	1 UGX = 0.0037 BWP
30 maj 2025	1 BWP = 270.654 UGX	1 UGX = 0.0037 BWP
31 maj 2025	1 BWP = 270.654 UGX	1 UGX = 0.0037 BWP

Jun 2025

Data	BWP-UGX	UGX-BWP
01 cze 2025	1 BWP = 271.0205 UGX	1 UGX = 0.0037 BWP
02 cze 2025	1 BWP = 271.2891 UGX	1 UGX = 0.0037 BWP
03 cze 2025	1 BWP = 271.3108 UGX	1 UGX = 0.0037 BWP
04 cze 2025	1 BWP = 271.1028 UGX	1 UGX = 0.0037 BWP
05 cze 2025	1 BWP = 271.8201 UGX	1 UGX = 0.0037 BWP
06 cze 2025	1 BWP = 270.6307 UGX	1 UGX = 0.0037 BWP
07 cze 2025	1 BWP = 270.5798 UGX	1 UGX = 0.0037 BWP
08 cze 2025	1 BWP = 270.5798 UGX	1 UGX = 0.0037 BWP
09 cze 2025	1 BWP = 271.3133 UGX	1 UGX = 0.0037 BWP
10 cze 2025	1 BWP = 270.0826 UGX	1 UGX = 0.0037 BWP
11 cze 2025	1 BWP = 267.8793 UGX	1 UGX = 0.0037 BWP
12 cze 2025	1 BWP = 268.7519 UGX	1 UGX = 0.0037 BWP
13 cze 2025	1 BWP = 268.1019 UGX	1 UGX = 0.0037 BWP

Informacje nt. kursów wymiany BWP-UGX oraz UGX-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości