currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-UGX oraz UGX-BWP – 2026

Kursy wymiany BWP-UGX oraz UGX-BWP – 2026

Kursy wymiany BWP-UGX oraz UGX-BWP

Sprawdź poniżej kurs wymiany BWP-UGX oraz UGX-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 272,7354 UGX
1 UGX = 0,0037 BWP

Jan 2026

DataBWP-UGXUGX-BWP
01 sty 2026 1 BWP = 275.7415 UGX 1 UGX = 0.0036 BWP
02 sty 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
03 sty 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
04 sty 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
05 sty 2026 1 BWP = 271.2006 UGX 1 UGX = 0.0037 BWP
06 sty 2026 1 BWP = 260.7593 UGX 1 UGX = 0.0038 BWP
07 sty 2026 1 BWP = 269.8098 UGX 1 UGX = 0.0037 BWP
08 sty 2026 1 BWP = 268.5765 UGX 1 UGX = 0.0037 BWP
09 sty 2026 1 BWP = 268.336 UGX 1 UGX = 0.0037 BWP
10 sty 2026 1 BWP = 268.336 UGX 1 UGX = 0.0037 BWP
11 sty 2026 1 BWP = 268.1712 UGX 1 UGX = 0.0037 BWP
12 sty 2026 1 BWP = 269.6168 UGX 1 UGX = 0.0037 BWP
13 sty 2026 1 BWP = 266.6245 UGX 1 UGX = 0.0038 BWP
14 sty 2026 1 BWP = 266.3863 UGX 1 UGX = 0.0038 BWP
15 sty 2026 1 BWP = 265.852 UGX 1 UGX = 0.0038 BWP
16 sty 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
17 sty 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
18 sty 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
19 sty 2026 1 BWP = 260.0592 UGX 1 UGX = 0.0038 BWP
20 sty 2026 1 BWP = 258.9055 UGX 1 UGX = 0.0039 BWP
21 sty 2026 1 BWP = 259.2482 UGX 1 UGX = 0.0039 BWP
22 sty 2026 1 BWP = 262.9391 UGX 1 UGX = 0.0038 BWP
23 sty 2026 1 BWP = 254.7859 UGX 1 UGX = 0.0039 BWP
24 sty 2026 1 BWP = 254.8369 UGX 1 UGX = 0.0039 BWP
25 sty 2026 1 BWP = 254.8369 UGX 1 UGX = 0.0039 BWP
26 sty 2026 1 BWP = 269.3517 UGX 1 UGX = 0.0037 BWP
27 sty 2026 1 BWP = 271.2698 UGX 1 UGX = 0.0037 BWP
28 sty 2026 1 BWP = 273.6248 UGX 1 UGX = 0.0037 BWP
29 sty 2026 1 BWP = 273.6271 UGX 1 UGX = 0.0037 BWP
30 sty 2026 1 BWP = 273.2892 UGX 1 UGX = 0.0037 BWP
31 sty 2026 1 BWP = 273.2331 UGX 1 UGX = 0.0037 BWP

Feb 2026

DataBWP-UGXUGX-BWP
01 lut 2026 1 BWP = 273.2331 UGX 1 UGX = 0.0037 BWP
02 lut 2026 1 BWP = 271.3769 UGX 1 UGX = 0.0037 BWP
03 lut 2026 1 BWP = 258.0922 UGX 1 UGX = 0.0039 BWP
04 lut 2026 1 BWP = 270.3647 UGX 1 UGX = 0.0037 BWP
05 lut 2026 1 BWP = 269.6287 UGX 1 UGX = 0.0037 BWP
06 lut 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
07 lut 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
08 lut 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
09 lut 2026 1 BWP = 270.1027 UGX 1 UGX = 0.0037 BWP
10 lut 2026 1 BWP = 270.9856 UGX 1 UGX = 0.0037 BWP
11 lut 2026 1 BWP = 269.8372 UGX 1 UGX = 0.0037 BWP
12 lut 2026 1 BWP = 269.9819 UGX 1 UGX = 0.0037 BWP
13 lut 2026 1 BWP = 268.3915 UGX 1 UGX = 0.0037 BWP
14 lut 2026 1 BWP = 268.3972 UGX 1 UGX = 0.0037 BWP
15 lut 2026 1 BWP = 268.3972 UGX 1 UGX = 0.0037 BWP
16 lut 2026 1 BWP = 269.322 UGX 1 UGX = 0.0037 BWP
17 lut 2026 1 BWP = 267.8641 UGX 1 UGX = 0.0037 BWP
18 lut 2026 1 BWP = 268.7324 UGX 1 UGX = 0.0037 BWP
19 lut 2026 1 BWP = 270.0496 UGX 1 UGX = 0.0037 BWP
20 lut 2026 1 BWP = 271.8777 UGX 1 UGX = 0.0037 BWP
21 lut 2026 1 BWP = 271.8696 UGX 1 UGX = 0.0037 BWP
22 lut 2026 1 BWP = 271.8696 UGX 1 UGX = 0.0037 BWP
23 lut 2026 1 BWP = 271.8673 UGX 1 UGX = 0.0037 BWP
24 lut 2026 1 BWP = 271.5191 UGX 1 UGX = 0.0037 BWP
25 lut 2026 1 BWP = 273.5426 UGX 1 UGX = 0.0037 BWP
26 lut 2026 1 BWP = 273.9357 UGX 1 UGX = 0.0037 BWP
27 lut 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP
28 lut 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP

Mar 2026

DataBWP-UGXUGX-BWP
01 mar 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP
02 mar 2026 1 BWP = 274.1693 UGX 1 UGX = 0.0036 BWP
03 mar 2026 1 BWP = 277.2339 UGX 1 UGX = 0.0036 BWP
04 mar 2026 1 BWP = 275.7549 UGX 1 UGX = 0.0036 BWP
05 mar 2026 1 BWP = 273.5479 UGX 1 UGX = 0.0037 BWP
06 mar 2026 1 BWP = 271.9349 UGX 1 UGX = 0.0037 BWP
07 mar 2026 1 BWP = 271.922 UGX 1 UGX = 0.0037 BWP
08 mar 2026 1 BWP = 271.922 UGX 1 UGX = 0.0037 BWP
09 mar 2026 1 BWP = 277.0638 UGX 1 UGX = 0.0036 BWP
10 mar 2026 1 BWP = 277.2432 UGX 1 UGX = 0.0036 BWP
11 mar 2026 1 BWP = 275.587 UGX 1 UGX = 0.0036 BWP
12 mar 2026 1 BWP = 277.6945 UGX 1 UGX = 0.0036 BWP
13 mar 2026 1 BWP = 275.9114 UGX 1 UGX = 0.0036 BWP
14 mar 2026 1 BWP = 275.915 UGX 1 UGX = 0.0036 BWP
15 mar 2026 1 BWP = 275.915 UGX 1 UGX = 0.0036 BWP
16 mar 2026 1 BWP = 276.8798 UGX 1 UGX = 0.0036 BWP
17 mar 2026 1 BWP = 277.7551 UGX 1 UGX = 0.0036 BWP
18 mar 2026 1 BWP = 277.4268 UGX 1 UGX = 0.0036 BWP
19 mar 2026 1 BWP = 276.9857 UGX 1 UGX = 0.0036 BWP
20 mar 2026 1 BWP = 277.1991 UGX 1 UGX = 0.0036 BWP
21 mar 2026 1 BWP = 277.2039 UGX 1 UGX = 0.0036 BWP
22 mar 2026 1 BWP = 277.2039 UGX 1 UGX = 0.0036 BWP
23 mar 2026 1 BWP = 276.2791 UGX 1 UGX = 0.0036 BWP
24 mar 2026 1 BWP = 273.2915 UGX 1 UGX = 0.0037 BWP
25 mar 2026 1 BWP = 271.5085 UGX 1 UGX = 0.0037 BWP
26 mar 2026 1 BWP = 270.5733 UGX 1 UGX = 0.0037 BWP
27 mar 2026 1 BWP = 270.2139 UGX 1 UGX = 0.0037 BWP
28 mar 2026 1 BWP = 270.2139 UGX 1 UGX = 0.0037 BWP
29 mar 2026 1 BWP = 270.2175 UGX 1 UGX = 0.0037 BWP
30 mar 2026 1 BWP = 272.7445 UGX 1 UGX = 0.0037 BWP
31 mar 2026 1 BWP = 272.901 UGX 1 UGX = 0.0037 BWP

Apr 2026

DataBWP-UGXUGX-BWP
01 kwi 2026 1 BWP = 273.89 UGX 1 UGX = 0.0037 BWP
02 kwi 2026 1 BWP = 273.4595 UGX 1 UGX = 0.0037 BWP
03 kwi 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
04 kwi 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
05 kwi 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
06 kwi 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
07 kwi 2026 1 BWP = 275.201 UGX 1 UGX = 0.0036 BWP
08 kwi 2026 1 BWP = 275.7435 UGX 1 UGX = 0.0036 BWP
09 kwi 2026 1 BWP = 273.5819 UGX 1 UGX = 0.0037 BWP
10 kwi 2026 1 BWP = 275.645 UGX 1 UGX = 0.0036 BWP
11 kwi 2026 1 BWP = 275.6121 UGX 1 UGX = 0.0036 BWP
12 kwi 2026 1 BWP = 275.6121 UGX 1 UGX = 0.0036 BWP
13 kwi 2026 1 BWP = 277.1058 UGX 1 UGX = 0.0036 BWP
14 kwi 2026 1 BWP = 276.905 UGX 1 UGX = 0.0036 BWP
15 kwi 2026 1 BWP = 275.4082 UGX 1 UGX = 0.0036 BWP
16 kwi 2026 1 BWP = 275.418 UGX 1 UGX = 0.0036 BWP
17 kwi 2026 1 BWP = 276.0189 UGX 1 UGX = 0.0036 BWP
18 kwi 2026 1 BWP = 276.019 UGX 1 UGX = 0.0036 BWP
19 kwi 2026 1 BWP = 276.019 UGX 1 UGX = 0.0036 BWP
20 kwi 2026 1 BWP = 276.3497 UGX 1 UGX = 0.0036 BWP
21 kwi 2026 1 BWP = 276.3191 UGX 1 UGX = 0.0036 BWP
22 kwi 2026 1 BWP = 275.572 UGX 1 UGX = 0.0036 BWP
23 kwi 2026 1 BWP = 275.5673 UGX 1 UGX = 0.0036 BWP
24 kwi 2026 1 BWP = 274.6645 UGX 1 UGX = 0.0036 BWP
25 kwi 2026 1 BWP = 275.054 UGX 1 UGX = 0.0036 BWP
26 kwi 2026 1 BWP = 274.6657 UGX 1 UGX = 0.0036 BWP
27 kwi 2026 1 BWP = 276.3199 UGX 1 UGX = 0.0036 BWP
28 kwi 2026 1 BWP = 275.0553 UGX 1 UGX = 0.0036 BWP
29 kwi 2026 1 BWP = 275.6062 UGX 1 UGX = 0.0036 BWP
30 kwi 2026 1 BWP = 276.6857 UGX 1 UGX = 0.0036 BWP

May 2026

DataBWP-UGXUGX-BWP
01 maj 2026 1 BWP = 276.6857 UGX 1 UGX = 0.0036 BWP
02 maj 2026 1 BWP = 276.6857 UGX 1 UGX = 0.0036 BWP
03 maj 2026 1 BWP = 276.6857 UGX 1 UGX = 0.0036 BWP
04 maj 2026 1 BWP = 276.4773 UGX 1 UGX = 0.0036 BWP
05 maj 2026 1 BWP = 277.7882 UGX 1 UGX = 0.0036 BWP
06 maj 2026 1 BWP = 281.0143 UGX 1 UGX = 0.0036 BWP
07 maj 2026 1 BWP = 279.3423 UGX 1 UGX = 0.0036 BWP
08 maj 2026 1 BWP = 279.0684 UGX 1 UGX = 0.0036 BWP
09 maj 2026 1 BWP = 279.0933 UGX 1 UGX = 0.0036 BWP
10 maj 2026 1 BWP = 279.0933 UGX 1 UGX = 0.0036 BWP
11 maj 2026 1 BWP = 279.6421 UGX 1 UGX = 0.0036 BWP
12 maj 2026 1 BWP = 278.4567 UGX 1 UGX = 0.0036 BWP
13 maj 2026 1 BWP = 278.3411 UGX 1 UGX = 0.0036 BWP
14 maj 2026 1 BWP = 265.5193 UGX 1 UGX = 0.0038 BWP
15 maj 2026 1 BWP = 265.4403 UGX 1 UGX = 0.0038 BWP
16 maj 2026 1 BWP = 265.4448 UGX 1 UGX = 0.0038 BWP
17 maj 2026 1 BWP = 265.4448 UGX 1 UGX = 0.0038 BWP
18 maj 2026 1 BWP = 277.2085 UGX 1 UGX = 0.0036 BWP
19 maj 2026 1 BWP = 277.6381 UGX 1 UGX = 0.0036 BWP
20 maj 2026 1 BWP = 278.3322 UGX 1 UGX = 0.0036 BWP
21 maj 2026 1 BWP = 279.1174 UGX 1 UGX = 0.0036 BWP
22 maj 2026 1 BWP = 279.9913 UGX 1 UGX = 0.0036 BWP
23 maj 2026 1 BWP = 279.9949 UGX 1 UGX = 0.0036 BWP
24 maj 2026 1 BWP = 279.9949 UGX 1 UGX = 0.0036 BWP
25 maj 2026 1 BWP = 280.4114 UGX 1 UGX = 0.0036 BWP
26 maj 2026 1 BWP = 280.8295 UGX 1 UGX = 0.0036 BWP
27 maj 2026 1 BWP = 280.1967 UGX 1 UGX = 0.0036 BWP
28 maj 2026 1 BWP = 280.046 UGX 1 UGX = 0.0036 BWP
29 maj 2026 1 BWP = 280.9415 UGX 1 UGX = 0.0036 BWP
30 maj 2026 1 BWP = 280.9415 UGX 1 UGX = 0.0036 BWP
31 maj 2026 1 BWP = 280.9415 UGX 1 UGX = 0.0036 BWP

Jun 2026

DataBWP-UGXUGX-BWP
01 cze 2026 1 BWP = 280.812 UGX 1 UGX = 0.0036 BWP
02 cze 2026 1 BWP = 280.8119 UGX 1 UGX = 0.0036 BWP

Informacje nt. kursów wymiany BWP-UGX oraz UGX-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats