currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-UYU oraz UYU-BWP – 2025

Kursy wymiany BWP-UYU oraz UYU-BWP – 2025

Kursy wymiany BWP-UYU oraz UYU-BWP

Sprawdź poniżej kurs wymiany BWP-UYU oraz UYU-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 3,1022 UYU
1 UYU = 0,3223 BWP

Jan 2025

DataBWP-UYUUYU-BWP
01 sty 2025 1 BWP = 3.1494 UYU 1 UYU = 0.3175 BWP
02 sty 2025 1 BWP = 3.1698 UYU 1 UYU = 0.3155 BWP
03 sty 2025 1 BWP = 3.1721 UYU 1 UYU = 0.3152 BWP
04 sty 2025 1 BWP = 3.1722 UYU 1 UYU = 0.3152 BWP
05 sty 2025 1 BWP = 3.1722 UYU 1 UYU = 0.3152 BWP
06 sty 2025 1 BWP = 3.1707 UYU 1 UYU = 0.3154 BWP
07 sty 2025 1 BWP = 3.1733 UYU 1 UYU = 0.3151 BWP
08 sty 2025 1 BWP = 3.1382 UYU 1 UYU = 0.3187 BWP
09 sty 2025 1 BWP = 3.1147 UYU 1 UYU = 0.3211 BWP
10 sty 2025 1 BWP = 3.1021 UYU 1 UYU = 0.3224 BWP
11 sty 2025 1 BWP = 3.1023 UYU 1 UYU = 0.3223 BWP
12 sty 2025 1 BWP = 3.1023 UYU 1 UYU = 0.3223 BWP
13 sty 2025 1 BWP = 3.0869 UYU 1 UYU = 0.324 BWP
14 sty 2025 1 BWP = 3.124 UYU 1 UYU = 0.3201 BWP
15 sty 2025 1 BWP = 3.1416 UYU 1 UYU = 0.3183 BWP
16 sty 2025 1 BWP = 3.1373 UYU 1 UYU = 0.3187 BWP
17 sty 2025 1 BWP = 3.1551 UYU 1 UYU = 0.317 BWP
18 sty 2025 1 BWP = 3.155 UYU 1 UYU = 0.317 BWP
19 sty 2025 1 BWP = 3.155 UYU 1 UYU = 0.317 BWP
20 sty 2025 1 BWP = 3.155 UYU 1 UYU = 0.317 BWP
21 sty 2025 1 BWP = 3.159 UYU 1 UYU = 0.3166 BWP
22 sty 2025 1 BWP = 3.1589 UYU 1 UYU = 0.3166 BWP
23 sty 2025 1 BWP = 3.1532 UYU 1 UYU = 0.3171 BWP
24 sty 2025 1 BWP = 3.1542 UYU 1 UYU = 0.317 BWP
25 sty 2025 1 BWP = 3.1541 UYU 1 UYU = 0.317 BWP
26 sty 2025 1 BWP = 3.1541 UYU 1 UYU = 0.317 BWP
27 sty 2025 1 BWP = 3.1421 UYU 1 UYU = 0.3183 BWP
28 sty 2025 1 BWP = 3.1082 UYU 1 UYU = 0.3217 BWP
29 sty 2025 1 BWP = 3.1235 UYU 1 UYU = 0.3201 BWP
30 sty 2025 1 BWP = 3.1307 UYU 1 UYU = 0.3194 BWP
31 sty 2025 1 BWP = 3.1069 UYU 1 UYU = 0.3219 BWP

Feb 2025

DataBWP-UYUUYU-BWP
01 lut 2025 1 BWP = 3.1069 UYU 1 UYU = 0.3219 BWP
02 lut 2025 1 BWP = 3.1068 UYU 1 UYU = 0.3219 BWP
03 lut 2025 1 BWP = 3.0839 UYU 1 UYU = 0.3243 BWP
04 lut 2025 1 BWP = 3.0887 UYU 1 UYU = 0.3238 BWP
05 lut 2025 1 BWP = 3.1353 UYU 1 UYU = 0.3189 BWP
06 lut 2025 1 BWP = 3.1322 UYU 1 UYU = 0.3193 BWP
07 lut 2025 1 BWP = 3.1446 UYU 1 UYU = 0.318 BWP
08 lut 2025 1 BWP = 3.1446 UYU 1 UYU = 0.318 BWP
09 lut 2025 1 BWP = 3.1446 UYU 1 UYU = 0.318 BWP
10 lut 2025 1 BWP = 3.1424 UYU 1 UYU = 0.3182 BWP
11 lut 2025 1 BWP = 3.1341 UYU 1 UYU = 0.3191 BWP
12 lut 2025 1 BWP = 3.1307 UYU 1 UYU = 0.3194 BWP
13 lut 2025 1 BWP = 3.1306 UYU 1 UYU = 0.3194 BWP
14 lut 2025 1 BWP = 3.149 UYU 1 UYU = 0.3176 BWP
15 lut 2025 1 BWP = 3.1491 UYU 1 UYU = 0.3176 BWP
16 lut 2025 1 BWP = 3.1491 UYU 1 UYU = 0.3176 BWP
17 lut 2025 1 BWP = 3.14 UYU 1 UYU = 0.3185 BWP
18 lut 2025 1 BWP = 3.1327 UYU 1 UYU = 0.3192 BWP
19 lut 2025 1 BWP = 3.1215 UYU 1 UYU = 0.3204 BWP
20 lut 2025 1 BWP = 3.124 UYU 1 UYU = 0.3201 BWP
21 lut 2025 1 BWP = 3.1373 UYU 1 UYU = 0.3187 BWP
22 lut 2025 1 BWP = 3.1372 UYU 1 UYU = 0.3188 BWP
23 lut 2025 1 BWP = 3.1372 UYU 1 UYU = 0.3188 BWP
24 lut 2025 1 BWP = 3.1317 UYU 1 UYU = 0.3193 BWP
25 lut 2025 1 BWP = 3.1119 UYU 1 UYU = 0.3213 BWP
26 lut 2025 1 BWP = 3.0979 UYU 1 UYU = 0.3228 BWP
27 lut 2025 1 BWP = 3.0878 UYU 1 UYU = 0.3239 BWP
28 lut 2025 1 BWP = 3.0699 UYU 1 UYU = 0.3257 BWP

Mar 2025

DataBWP-UYUUYU-BWP
01 mar 2025 1 BWP = 3.0676 UYU 1 UYU = 0.326 BWP
02 mar 2025 1 BWP = 3.0614 UYU 1 UYU = 0.3266 BWP
03 mar 2025 1 BWP = 3.0654 UYU 1 UYU = 0.3262 BWP
04 mar 2025 1 BWP = 3.0822 UYU 1 UYU = 0.3244 BWP
05 mar 2025 1 BWP = 3.0977 UYU 1 UYU = 0.3228 BWP
06 mar 2025 1 BWP = 3.1122 UYU 1 UYU = 0.3213 BWP
07 mar 2025 1 BWP = 3.1338 UYU 1 UYU = 0.3191 BWP
08 mar 2025 1 BWP = 3.1149 UYU 1 UYU = 0.321 BWP
09 mar 2025 1 BWP = 3.1338 UYU 1 UYU = 0.3191 BWP
10 mar 2025 1 BWP = 3.1049 UYU 1 UYU = 0.3221 BWP
11 mar 2025 1 BWP = 3.11 UYU 1 UYU = 0.3215 BWP
12 mar 2025 1 BWP = 3.083 UYU 1 UYU = 0.3244 BWP
13 mar 2025 1 BWP = 3.097 UYU 1 UYU = 0.3229 BWP
14 mar 2025 1 BWP = 3.1158 UYU 1 UYU = 0.3209 BWP
15 mar 2025 1 BWP = 3.1281 UYU 1 UYU = 0.3197 BWP
16 mar 2025 1 BWP = 3.1372 UYU 1 UYU = 0.3188 BWP
17 mar 2025 1 BWP = 3.1343 UYU 1 UYU = 0.3191 BWP
18 mar 2025 1 BWP = 3.1402 UYU 1 UYU = 0.3185 BWP
19 mar 2025 1 BWP = 3.0955 UYU 1 UYU = 0.323 BWP
20 mar 2025 1 BWP = 3.0988 UYU 1 UYU = 0.3227 BWP
21 mar 2025 1 BWP = 3.0996 UYU 1 UYU = 0.3226 BWP
22 mar 2025 1 BWP = 3.0992 UYU 1 UYU = 0.3227 BWP
23 mar 2025 1 BWP = 3.1052 UYU 1 UYU = 0.322 BWP
24 mar 2025 1 BWP = 3.0995 UYU 1 UYU = 0.3226 BWP
25 mar 2025 1 BWP = 3.1002 UYU 1 UYU = 0.3226 BWP
26 mar 2025 1 BWP = 3.0777 UYU 1 UYU = 0.3249 BWP
27 mar 2025 1 BWP = 3.0799 UYU 1 UYU = 0.3247 BWP
28 mar 2025 1 BWP = 3.0836 UYU 1 UYU = 0.3243 BWP
29 mar 2025 1 BWP = 3.1195 UYU 1 UYU = 0.3206 BWP
30 mar 2025 1 BWP = 3.1218 UYU 1 UYU = 0.3203 BWP
31 mar 2025 1 BWP = 3.0739 UYU 1 UYU = 0.3253 BWP

Apr 2025

DataBWP-UYUUYU-BWP
01 kwi 2025 1 BWP = 3.07 UYU 1 UYU = 0.3257 BWP
02 kwi 2025 1 BWP = 3.0446 UYU 1 UYU = 0.3284 BWP
03 kwi 2025 1 BWP = 3.0529 UYU 1 UYU = 0.3276 BWP
04 kwi 2025 1 BWP = 3.0375 UYU 1 UYU = 0.3292 BWP
05 kwi 2025 1 BWP = 3.0372 UYU 1 UYU = 0.3293 BWP
06 kwi 2025 1 BWP = 3.0372 UYU 1 UYU = 0.3293 BWP
07 kwi 2025 1 BWP = 2.9946 UYU 1 UYU = 0.3339 BWP
08 kwi 2025 1 BWP = 3.0183 UYU 1 UYU = 0.3313 BWP
09 kwi 2025 1 BWP = 3.0222 UYU 1 UYU = 0.3309 BWP
10 kwi 2025 1 BWP = 3.0443 UYU 1 UYU = 0.3285 BWP
11 kwi 2025 1 BWP = 3.1099 UYU 1 UYU = 0.3216 BWP
12 kwi 2025 1 BWP = 3.1103 UYU 1 UYU = 0.3215 BWP
13 kwi 2025 1 BWP = 3.0859 UYU 1 UYU = 0.3241 BWP
14 kwi 2025 1 BWP = 3.1023 UYU 1 UYU = 0.3223 BWP
15 kwi 2025 1 BWP = 3.093 UYU 1 UYU = 0.3233 BWP
16 kwi 2025 1 BWP = 3.0754 UYU 1 UYU = 0.3252 BWP
17 kwi 2025 1 BWP = 3.0425 UYU 1 UYU = 0.3287 BWP
18 kwi 2025 1 BWP = 3.0425 UYU 1 UYU = 0.3287 BWP
19 kwi 2025 1 BWP = 3.0425 UYU 1 UYU = 0.3287 BWP
20 kwi 2025 1 BWP = 3.0425 UYU 1 UYU = 0.3287 BWP
21 kwi 2025 1 BWP = 3.0425 UYU 1 UYU = 0.3287 BWP
22 kwi 2025 1 BWP = 3.0908 UYU 1 UYU = 0.3235 BWP
23 kwi 2025 1 BWP = 3.086 UYU 1 UYU = 0.324 BWP
24 kwi 2025 1 BWP = 3.0639 UYU 1 UYU = 0.3264 BWP
25 kwi 2025 1 BWP = 3.0287 UYU 1 UYU = 0.3302 BWP
26 kwi 2025 1 BWP = 3.0287 UYU 1 UYU = 0.3302 BWP
27 kwi 2025 1 BWP = 3.0287 UYU 1 UYU = 0.3302 BWP
28 kwi 2025 1 BWP = 3.0714 UYU 1 UYU = 0.3256 BWP
29 kwi 2025 1 BWP = 3.0842 UYU 1 UYU = 0.3242 BWP
30 kwi 2025 1 BWP = 3.0736 UYU 1 UYU = 0.3253 BWP

May 2025

DataBWP-UYUUYU-BWP
01 maj 2025 1 BWP = 3.0738 UYU 1 UYU = 0.3253 BWP
02 maj 2025 1 BWP = 3.082 UYU 1 UYU = 0.3245 BWP
03 maj 2025 1 BWP = 3.0821 UYU 1 UYU = 0.3245 BWP
04 maj 2025 1 BWP = 3.0821 UYU 1 UYU = 0.3245 BWP
05 maj 2025 1 BWP = 3.0908 UYU 1 UYU = 0.3235 BWP
06 maj 2025 1 BWP = 3.0935 UYU 1 UYU = 0.3233 BWP
07 maj 2025 1 BWP = 3.0878 UYU 1 UYU = 0.3239 BWP
08 maj 2025 1 BWP = 3.0826 UYU 1 UYU = 0.3244 BWP
09 maj 2025 1 BWP = 3.0829 UYU 1 UYU = 0.3244 BWP
10 maj 2025 1 BWP = 3.0829 UYU 1 UYU = 0.3244 BWP
11 maj 2025 1 BWP = 3.084 UYU 1 UYU = 0.3243 BWP
12 maj 2025 1 BWP = 3.0615 UYU 1 UYU = 0.3266 BWP
13 maj 2025 1 BWP = 3.0594 UYU 1 UYU = 0.3269 BWP
14 maj 2025 1 BWP = 3.0769 UYU 1 UYU = 0.325 BWP
15 maj 2025 1 BWP = 3.0744 UYU 1 UYU = 0.3253 BWP
16 maj 2025 1 BWP = 3.0769 UYU 1 UYU = 0.325 BWP
17 maj 2025 1 BWP = 3.0769 UYU 1 UYU = 0.325 BWP
18 maj 2025 1 BWP = 3.0769 UYU 1 UYU = 0.325 BWP
19 maj 2025 1 BWP = 3.0829 UYU 1 UYU = 0.3244 BWP
20 maj 2025 1 BWP = 3.1044 UYU 1 UYU = 0.3221 BWP
21 maj 2025 1 BWP = 3.1033 UYU 1 UYU = 0.3222 BWP
22 maj 2025 1 BWP = 3.0823 UYU 1 UYU = 0.3244 BWP
23 maj 2025 1 BWP = 3.0948 UYU 1 UYU = 0.3231 BWP
24 maj 2025 1 BWP = 3.0948 UYU 1 UYU = 0.3231 BWP
25 maj 2025 1 BWP = 3.0948 UYU 1 UYU = 0.3231 BWP
26 maj 2025 1 BWP = 3.1046 UYU 1 UYU = 0.3221 BWP
27 maj 2025 1 BWP = 3.1004 UYU 1 UYU = 0.3225 BWP
28 maj 2025 1 BWP = 3.0927 UYU 1 UYU = 0.3233 BWP
29 maj 2025 1 BWP = 3.0819 UYU 1 UYU = 0.3245 BWP
30 maj 2025 1 BWP = 3.1004 UYU 1 UYU = 0.3225 BWP
31 maj 2025 1 BWP = 3.1004 UYU 1 UYU = 0.3225 BWP

Jun 2025

DataBWP-UYUUYU-BWP
01 cze 2025 1 BWP = 3.1046 UYU 1 UYU = 0.3221 BWP
02 cze 2025 1 BWP = 3.0947 UYU 1 UYU = 0.3231 BWP
03 cze 2025 1 BWP = 3.1058 UYU 1 UYU = 0.322 BWP
04 cze 2025 1 BWP = 3.1042 UYU 1 UYU = 0.3221 BWP
05 cze 2025 1 BWP = 3.1175 UYU 1 UYU = 0.3208 BWP
06 cze 2025 1 BWP = 3.1069 UYU 1 UYU = 0.3219 BWP
07 cze 2025 1 BWP = 3.1063 UYU 1 UYU = 0.3219 BWP
08 cze 2025 1 BWP = 3.1063 UYU 1 UYU = 0.3219 BWP
09 cze 2025 1 BWP = 3.1135 UYU 1 UYU = 0.3212 BWP
10 cze 2025 1 BWP = 3.1097 UYU 1 UYU = 0.3216 BWP
11 cze 2025 1 BWP = 3.0948 UYU 1 UYU = 0.3231 BWP
12 cze 2025 1 BWP = 3.0968 UYU 1 UYU = 0.3229 BWP
13 cze 2025 1 BWP = 3.0587 UYU 1 UYU = 0.3269 BWP

Informacje nt. kursów wymiany BWP-UYU oraz UYU-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats