currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-UYU oraz UYU-BWP – 2026

Kursy wymiany BWP-UYU oraz UYU-BWP – 2026

Kursy wymiany BWP-UYU oraz UYU-BWP

Sprawdź poniżej kurs wymiany BWP-UYU oraz UYU-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 2,9317 UYU
1 UYU = 0,3411 BWP

Jan 2026

DataBWP-UYUUYU-BWP
01 sty 2026 1 BWP = 2.9824 UYU 1 UYU = 0.3353 BWP
02 sty 2026 1 BWP = 2.7949 UYU 1 UYU = 0.3578 BWP
03 sty 2026 1 BWP = 2.7949 UYU 1 UYU = 0.3578 BWP
04 sty 2026 1 BWP = 2.7949 UYU 1 UYU = 0.3578 BWP
05 sty 2026 1 BWP = 2.9242 UYU 1 UYU = 0.342 BWP
06 sty 2026 1 BWP = 2.8007 UYU 1 UYU = 0.3571 BWP
07 sty 2026 1 BWP = 2.9159 UYU 1 UYU = 0.3429 BWP
08 sty 2026 1 BWP = 2.9083 UYU 1 UYU = 0.3438 BWP
09 sty 2026 1 BWP = 2.9016 UYU 1 UYU = 0.3446 BWP
10 sty 2026 1 BWP = 2.9016 UYU 1 UYU = 0.3446 BWP
11 sty 2026 1 BWP = 2.8998 UYU 1 UYU = 0.3449 BWP
12 sty 2026 1 BWP = 2.9146 UYU 1 UYU = 0.3431 BWP
13 sty 2026 1 BWP = 2.9045 UYU 1 UYU = 0.3443 BWP
14 sty 2026 1 BWP = 2.8984 UYU 1 UYU = 0.345 BWP
15 sty 2026 1 BWP = 2.8916 UYU 1 UYU = 0.3458 BWP
16 sty 2026 1 BWP = 2.8977 UYU 1 UYU = 0.3451 BWP
17 sty 2026 1 BWP = 2.8977 UYU 1 UYU = 0.3451 BWP
18 sty 2026 1 BWP = 2.8977 UYU 1 UYU = 0.3451 BWP
19 sty 2026 1 BWP = 2.8816 UYU 1 UYU = 0.347 BWP
20 sty 2026 1 BWP = 2.876 UYU 1 UYU = 0.3477 BWP
21 sty 2026 1 BWP = 2.8745 UYU 1 UYU = 0.3479 BWP
22 sty 2026 1 BWP = 2.8764 UYU 1 UYU = 0.3477 BWP
23 sty 2026 1 BWP = 2.7302 UYU 1 UYU = 0.3663 BWP
24 sty 2026 1 BWP = 2.7302 UYU 1 UYU = 0.3663 BWP
25 sty 2026 1 BWP = 2.7302 UYU 1 UYU = 0.3663 BWP
26 sty 2026 1 BWP = 2.8512 UYU 1 UYU = 0.3507 BWP
27 sty 2026 1 BWP = 2.8468 UYU 1 UYU = 0.3513 BWP
28 sty 2026 1 BWP = 2.8921 UYU 1 UYU = 0.3458 BWP
29 sty 2026 1 BWP = 2.8921 UYU 1 UYU = 0.3458 BWP
30 sty 2026 1 BWP = 2.9664 UYU 1 UYU = 0.3371 BWP
31 sty 2026 1 BWP = 2.9658 UYU 1 UYU = 0.3372 BWP

Feb 2026

DataBWP-UYUUYU-BWP
01 lut 2026 1 BWP = 2.9658 UYU 1 UYU = 0.3372 BWP
02 lut 2026 1 BWP = 2.9475 UYU 1 UYU = 0.3393 BWP
03 lut 2026 1 BWP = 2.7885 UYU 1 UYU = 0.3586 BWP
04 lut 2026 1 BWP = 2.9266 UYU 1 UYU = 0.3417 BWP
05 lut 2026 1 BWP = 2.9147 UYU 1 UYU = 0.3431 BWP
06 lut 2026 1 BWP = 2.9195 UYU 1 UYU = 0.3425 BWP
07 lut 2026 1 BWP = 2.9195 UYU 1 UYU = 0.3425 BWP
08 lut 2026 1 BWP = 2.9195 UYU 1 UYU = 0.3425 BWP
09 lut 2026 1 BWP = 2.9094 UYU 1 UYU = 0.3437 BWP
10 lut 2026 1 BWP = 2.9231 UYU 1 UYU = 0.3421 BWP
11 lut 2026 1 BWP = 2.9265 UYU 1 UYU = 0.3417 BWP
12 lut 2026 1 BWP = 2.9244 UYU 1 UYU = 0.3419 BWP
13 lut 2026 1 BWP = 2.923 UYU 1 UYU = 0.3421 BWP
14 lut 2026 1 BWP = 2.9231 UYU 1 UYU = 0.3421 BWP
15 lut 2026 1 BWP = 2.9231 UYU 1 UYU = 0.3421 BWP
16 lut 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
17 lut 2026 1 BWP = 2.9446 UYU 1 UYU = 0.3396 BWP
18 lut 2026 1 BWP = 2.9497 UYU 1 UYU = 0.339 BWP
19 lut 2026 1 BWP = 2.9013 UYU 1 UYU = 0.3447 BWP
20 lut 2026 1 BWP = 2.9306 UYU 1 UYU = 0.3412 BWP
21 lut 2026 1 BWP = 2.9305 UYU 1 UYU = 0.3412 BWP
22 lut 2026 1 BWP = 2.9305 UYU 1 UYU = 0.3412 BWP
23 lut 2026 1 BWP = 2.9304 UYU 1 UYU = 0.3413 BWP
24 lut 2026 1 BWP = 2.9343 UYU 1 UYU = 0.3408 BWP
25 lut 2026 1 BWP = 2.9155 UYU 1 UYU = 0.343 BWP
26 lut 2026 1 BWP = 2.9133 UYU 1 UYU = 0.3433 BWP
27 lut 2026 1 BWP = 2.9187 UYU 1 UYU = 0.3426 BWP
28 lut 2026 1 BWP = 2.9187 UYU 1 UYU = 0.3426 BWP

Mar 2026

DataBWP-UYUUYU-BWP
01 mar 2026 1 BWP = 2.9187 UYU 1 UYU = 0.3426 BWP
02 mar 2026 1 BWP = 2.9046 UYU 1 UYU = 0.3443 BWP
03 mar 2026 1 BWP = 2.863 UYU 1 UYU = 0.3493 BWP
04 mar 2026 1 BWP = 2.8923 UYU 1 UYU = 0.3457 BWP
05 mar 2026 1 BWP = 2.9172 UYU 1 UYU = 0.3428 BWP
06 mar 2026 1 BWP = 2.8991 UYU 1 UYU = 0.3449 BWP
07 mar 2026 1 BWP = 2.8989 UYU 1 UYU = 0.345 BWP
08 mar 2026 1 BWP = 2.8989 UYU 1 UYU = 0.345 BWP
09 mar 2026 1 BWP = 2.9438 UYU 1 UYU = 0.3397 BWP
10 mar 2026 1 BWP = 3.018 UYU 1 UYU = 0.3313 BWP
11 mar 2026 1 BWP = 3.0003 UYU 1 UYU = 0.3333 BWP
12 mar 2026 1 BWP = 2.9663 UYU 1 UYU = 0.3371 BWP
13 mar 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
14 mar 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
15 mar 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
16 mar 2026 1 BWP = 2.9815 UYU 1 UYU = 0.3354 BWP
17 mar 2026 1 BWP = 2.9911 UYU 1 UYU = 0.3343 BWP
18 mar 2026 1 BWP = 2.9863 UYU 1 UYU = 0.3349 BWP
19 mar 2026 1 BWP = 2.9683 UYU 1 UYU = 0.3369 BWP
20 mar 2026 1 BWP = 2.9552 UYU 1 UYU = 0.3384 BWP
21 mar 2026 1 BWP = 2.9552 UYU 1 UYU = 0.3384 BWP
22 mar 2026 1 BWP = 2.9552 UYU 1 UYU = 0.3384 BWP
23 mar 2026 1 BWP = 2.982 UYU 1 UYU = 0.3353 BWP
24 mar 2026 1 BWP = 2.9741 UYU 1 UYU = 0.3362 BWP
25 mar 2026 1 BWP = 2.9705 UYU 1 UYU = 0.3366 BWP
26 mar 2026 1 BWP = 2.9487 UYU 1 UYU = 0.3391 BWP
27 mar 2026 1 BWP = 2.936 UYU 1 UYU = 0.3406 BWP
28 mar 2026 1 BWP = 2.936 UYU 1 UYU = 0.3406 BWP
29 mar 2026 1 BWP = 2.936 UYU 1 UYU = 0.3406 BWP
30 mar 2026 1 BWP = 2.9471 UYU 1 UYU = 0.3393 BWP
31 mar 2026 1 BWP = 2.9409 UYU 1 UYU = 0.34 BWP

Apr 2026

DataBWP-UYUUYU-BWP
01 kwi 2026 1 BWP = 2.9885 UYU 1 UYU = 0.3346 BWP
02 kwi 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
03 kwi 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
04 kwi 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
05 kwi 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
06 kwi 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
07 kwi 2026 1 BWP = 2.972 UYU 1 UYU = 0.3365 BWP
08 kwi 2026 1 BWP = 3.0279 UYU 1 UYU = 0.3303 BWP
09 kwi 2026 1 BWP = 3.0132 UYU 1 UYU = 0.3319 BWP
10 kwi 2026 1 BWP = 3.0058 UYU 1 UYU = 0.3327 BWP
11 kwi 2026 1 BWP = 3.0054 UYU 1 UYU = 0.3327 BWP
12 kwi 2026 1 BWP = 3.0054 UYU 1 UYU = 0.3327 BWP
13 kwi 2026 1 BWP = 2.9937 UYU 1 UYU = 0.334 BWP
14 kwi 2026 1 BWP = 3.0031 UYU 1 UYU = 0.333 BWP
15 kwi 2026 1 BWP = 2.9976 UYU 1 UYU = 0.3336 BWP
16 kwi 2026 1 BWP = 2.975 UYU 1 UYU = 0.3361 BWP
17 kwi 2026 1 BWP = 2.9649 UYU 1 UYU = 0.3373 BWP
18 kwi 2026 1 BWP = 2.9649 UYU 1 UYU = 0.3373 BWP
19 kwi 2026 1 BWP = 2.9649 UYU 1 UYU = 0.3373 BWP
20 kwi 2026 1 BWP = 2.9649 UYU 1 UYU = 0.3373 BWP
21 kwi 2026 1 BWP = 2.9655 UYU 1 UYU = 0.3372 BWP
22 kwi 2026 1 BWP = 2.957 UYU 1 UYU = 0.3382 BWP
23 kwi 2026 1 BWP = 2.9569 UYU 1 UYU = 0.3382 BWP
24 kwi 2026 1 BWP = 2.9246 UYU 1 UYU = 0.3419 BWP
25 kwi 2026 1 BWP = 2.9287 UYU 1 UYU = 0.3414 BWP
26 kwi 2026 1 BWP = 2.9246 UYU 1 UYU = 0.3419 BWP
27 kwi 2026 1 BWP = 2.9542 UYU 1 UYU = 0.3385 BWP
28 kwi 2026 1 BWP = 2.9181 UYU 1 UYU = 0.3427 BWP
29 kwi 2026 1 BWP = 2.9443 UYU 1 UYU = 0.3396 BWP
30 kwi 2026 1 BWP = 2.9346 UYU 1 UYU = 0.3408 BWP

May 2026

DataBWP-UYUUYU-BWP
01 maj 2026 1 BWP = 2.9346 UYU 1 UYU = 0.3408 BWP
02 maj 2026 1 BWP = 2.9346 UYU 1 UYU = 0.3408 BWP
03 maj 2026 1 BWP = 2.9346 UYU 1 UYU = 0.3408 BWP
04 maj 2026 1 BWP = 2.9674 UYU 1 UYU = 0.337 BWP
05 maj 2026 1 BWP = 2.963 UYU 1 UYU = 0.3375 BWP
06 maj 2026 1 BWP = 3.0029 UYU 1 UYU = 0.333 BWP
07 maj 2026 1 BWP = 2.9864 UYU 1 UYU = 0.3349 BWP
08 maj 2026 1 BWP = 2.9705 UYU 1 UYU = 0.3366 BWP
09 maj 2026 1 BWP = 2.9707 UYU 1 UYU = 0.3366 BWP
10 maj 2026 1 BWP = 2.9707 UYU 1 UYU = 0.3366 BWP
11 maj 2026 1 BWP = 2.9664 UYU 1 UYU = 0.3371 BWP
12 maj 2026 1 BWP = 2.9461 UYU 1 UYU = 0.3394 BWP
13 maj 2026 1 BWP = 2.9488 UYU 1 UYU = 0.3391 BWP
14 maj 2026 1 BWP = 2.8274 UYU 1 UYU = 0.3537 BWP
15 maj 2026 1 BWP = 2.8316 UYU 1 UYU = 0.3532 BWP
16 maj 2026 1 BWP = 2.8317 UYU 1 UYU = 0.3532 BWP
17 maj 2026 1 BWP = 2.8317 UYU 1 UYU = 0.3532 BWP
18 maj 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
19 maj 2026 1 BWP = 2.9683 UYU 1 UYU = 0.3369 BWP
20 maj 2026 1 BWP = 2.9727 UYU 1 UYU = 0.3364 BWP
21 maj 2026 1 BWP = 2.9748 UYU 1 UYU = 0.3362 BWP
22 maj 2026 1 BWP = 2.9599 UYU 1 UYU = 0.3378 BWP
23 maj 2026 1 BWP = 2.96 UYU 1 UYU = 0.3378 BWP
24 maj 2026 1 BWP = 2.96 UYU 1 UYU = 0.3378 BWP
25 maj 2026 1 BWP = 2.9709 UYU 1 UYU = 0.3366 BWP
26 maj 2026 1 BWP = 2.9738 UYU 1 UYU = 0.3363 BWP
27 maj 2026 1 BWP = 2.973 UYU 1 UYU = 0.3364 BWP
28 maj 2026 1 BWP = 2.9717 UYU 1 UYU = 0.3365 BWP
29 maj 2026 1 BWP = 2.9893 UYU 1 UYU = 0.3345 BWP
30 maj 2026 1 BWP = 2.9893 UYU 1 UYU = 0.3345 BWP
31 maj 2026 1 BWP = 2.9893 UYU 1 UYU = 0.3345 BWP

Jun 2026

DataBWP-UYUUYU-BWP
01 cze 2026 1 BWP = 2.9904 UYU 1 UYU = 0.3344 BWP
02 cze 2026 1 BWP = 2.9903 UYU 1 UYU = 0.3344 BWP

Informacje nt. kursów wymiany BWP-UYU oraz UYU-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats