> Kursy wymiany BWP-UZS oraz UZS-BWP – 2025

Kursy wymiany BWP-UZS oraz UZS-BWP – 2025

Kursy wymiany BWP-UZS oraz UZS-BWP

Sprawdź poniżej kurs wymiany BWP-UZS oraz UZS-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 941,4956 UZS

1 UZS = 0,0011 BWP

1 rok 2 lata 3 lata

BWP na UZSUZS na BWP

Jan 2025

Data	BWP-UZS	UZS-BWP
01 sty 2025	1 BWP = 926.5349 UZS	1 UZS = 0.0011 BWP
02 sty 2025	1 BWP = 927.8964 UZS	1 UZS = 0.0011 BWP
03 sty 2025	1 BWP = 928.5779 UZS	1 UZS = 0.0011 BWP
04 sty 2025	1 BWP = 928.5914 UZS	1 UZS = 0.0011 BWP
05 sty 2025	1 BWP = 928.5914 UZS	1 UZS = 0.0011 BWP
06 sty 2025	1 BWP = 933.5643 UZS	1 UZS = 0.0011 BWP
07 sty 2025	1 BWP = 934.2569 UZS	1 UZS = 0.0011 BWP
08 sty 2025	1 BWP = 924.9618 UZS	1 UZS = 0.0011 BWP
09 sty 2025	1 BWP = 923.2446 UZS	1 UZS = 0.0011 BWP
10 sty 2025	1 BWP = 920.5571 UZS	1 UZS = 0.0011 BWP
11 sty 2025	1 BWP = 920.6152 UZS	1 UZS = 0.0011 BWP
12 sty 2025	1 BWP = 920.6152 UZS	1 UZS = 0.0011 BWP
13 sty 2025	1 BWP = 916.4357 UZS	1 UZS = 0.0011 BWP
14 sty 2025	1 BWP = 921.5416 UZS	1 UZS = 0.0011 BWP
15 sty 2025	1 BWP = 923.516 UZS	1 UZS = 0.0011 BWP
16 sty 2025	1 BWP = 924.2831 UZS	1 UZS = 0.0011 BWP
17 sty 2025	1 BWP = 928.4555 UZS	1 UZS = 0.0011 BWP
18 sty 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
19 sty 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
20 sty 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
21 sty 2025	1 BWP = 932.9029 UZS	1 UZS = 0.0011 BWP
22 sty 2025	1 BWP = 932.9117 UZS	1 UZS = 0.0011 BWP
23 sty 2025	1 BWP = 935.1756 UZS	1 UZS = 0.0011 BWP
24 sty 2025	1 BWP = 940.8558 UZS	1 UZS = 0.0011 BWP
25 sty 2025	1 BWP = 940.8468 UZS	1 UZS = 0.0011 BWP
26 sty 2025	1 BWP = 940.8468 UZS	1 UZS = 0.0011 BWP
27 sty 2025	1 BWP = 933.9453 UZS	1 UZS = 0.0011 BWP
28 sty 2025	1 BWP = 931.4124 UZS	1 UZS = 0.0011 BWP
29 sty 2025	1 BWP = 931.7449 UZS	1 UZS = 0.0011 BWP
30 sty 2025	1 BWP = 934.8772 UZS	1 UZS = 0.0011 BWP
31 sty 2025	1 BWP = 931.58 UZS	1 UZS = 0.0011 BWP

Feb 2025

Data	BWP-UZS	UZS-BWP
01 lut 2025	1 BWP = 931.58 UZS	1 UZS = 0.0011 BWP
02 lut 2025	1 BWP = 931.5666 UZS	1 UZS = 0.0011 BWP
03 lut 2025	1 BWP = 923.8633 UZS	1 UZS = 0.0011 BWP
04 lut 2025	1 BWP = 929.7267 UZS	1 UZS = 0.0011 BWP
05 lut 2025	1 BWP = 935.6157 UZS	1 UZS = 0.0011 BWP
06 lut 2025	1 BWP = 933.2037 UZS	1 UZS = 0.0011 BWP
07 lut 2025	1 BWP = 936.7551 UZS	1 UZS = 0.0011 BWP
08 lut 2025	1 BWP = 936.7732 UZS	1 UZS = 0.0011 BWP
09 lut 2025	1 BWP = 936.7732 UZS	1 UZS = 0.0011 BWP
10 lut 2025	1 BWP = 936.1477 UZS	1 UZS = 0.0011 BWP
11 lut 2025	1 BWP = 936.4556 UZS	1 UZS = 0.0011 BWP
12 lut 2025	1 BWP = 938.4308 UZS	1 UZS = 0.0011 BWP
13 lut 2025	1 BWP = 938.4354 UZS	1 UZS = 0.0011 BWP
14 lut 2025	1 BWP = 941.9312 UZS	1 UZS = 0.0011 BWP
15 lut 2025	1 BWP = 941.9627 UZS	1 UZS = 0.0011 BWP
16 lut 2025	1 BWP = 941.9627 UZS	1 UZS = 0.0011 BWP
17 lut 2025	1 BWP = 940.4894 UZS	1 UZS = 0.0011 BWP
18 lut 2025	1 BWP = 939.7302 UZS	1 UZS = 0.0011 BWP
19 lut 2025	1 BWP = 934.9992 UZS	1 UZS = 0.0011 BWP
20 lut 2025	1 BWP = 938.2621 UZS	1 UZS = 0.0011 BWP
21 lut 2025	1 BWP = 938.3424 UZS	1 UZS = 0.0011 BWP
22 lut 2025	1 BWP = 938.311 UZS	1 UZS = 0.0011 BWP
23 lut 2025	1 BWP = 938.311 UZS	1 UZS = 0.0011 BWP
24 lut 2025	1 BWP = 936.4503 UZS	1 UZS = 0.0011 BWP
25 lut 2025	1 BWP = 936.5533 UZS	1 UZS = 0.0011 BWP
26 lut 2025	1 BWP = 935.9023 UZS	1 UZS = 0.0011 BWP
27 lut 2025	1 BWP = 932.905 UZS	1 UZS = 0.0011 BWP
28 lut 2025	1 BWP = 932.5417 UZS	1 UZS = 0.0011 BWP

Mar 2025

Data	BWP-UZS	UZS-BWP
01 mar 2025	1 BWP = 968.6907 UZS	1 UZS = 0.001 BWP
02 mar 2025	1 BWP = 929.0185 UZS	1 UZS = 0.0011 BWP
03 mar 2025	1 BWP = 927.6989 UZS	1 UZS = 0.0011 BWP
04 mar 2025	1 BWP = 933.5892 UZS	1 UZS = 0.0011 BWP
05 mar 2025	1 BWP = 937.8753 UZS	1 UZS = 0.0011 BWP
06 mar 2025	1 BWP = 943.6815 UZS	1 UZS = 0.0011 BWP
07 mar 2025	1 BWP = 950.1085 UZS	1 UZS = 0.0011 BWP
08 mar 2025	1 BWP = 949.2293 UZS	1 UZS = 0.0011 BWP
09 mar 2025	1 BWP = 950.1085 UZS	1 UZS = 0.0011 BWP
10 mar 2025	1 BWP = 945.2332 UZS	1 UZS = 0.0011 BWP
11 mar 2025	1 BWP = 950.082 UZS	1 UZS = 0.0011 BWP
12 mar 2025	1 BWP = 943.3805 UZS	1 UZS = 0.0011 BWP
13 mar 2025	1 BWP = 944.442 UZS	1 UZS = 0.0011 BWP
14 mar 2025	1 BWP = 950.3419 UZS	1 UZS = 0.0011 BWP
15 mar 2025	1 BWP = 950.7612 UZS	1 UZS = 0.0011 BWP
16 mar 2025	1 BWP = 952.5595 UZS	1 UZS = 0.001 BWP
17 mar 2025	1 BWP = 951.9534 UZS	1 UZS = 0.0011 BWP
18 mar 2025	1 BWP = 954.0563 UZS	1 UZS = 0.001 BWP
19 mar 2025	1 BWP = 951.2035 UZS	1 UZS = 0.0011 BWP
20 mar 2025	1 BWP = 949.2148 UZS	1 UZS = 0.0011 BWP
21 mar 2025	1 BWP = 949.3299 UZS	1 UZS = 0.0011 BWP
22 mar 2025	1 BWP = 949.1686 UZS	1 UZS = 0.0011 BWP
23 mar 2025	1 BWP = 952.282 UZS	1 UZS = 0.0011 BWP
24 mar 2025	1 BWP = 948.7543 UZS	1 UZS = 0.0011 BWP
25 mar 2025	1 BWP = 951.9236 UZS	1 UZS = 0.0011 BWP
26 mar 2025	1 BWP = 943.008 UZS	1 UZS = 0.0011 BWP
27 mar 2025	1 BWP = 944.5989 UZS	1 UZS = 0.0011 BWP
28 mar 2025	1 BWP = 945.2034 UZS	1 UZS = 0.0011 BWP
29 mar 2025	1 BWP = 957.1343 UZS	1 UZS = 0.001 BWP
30 mar 2025	1 BWP = 955.2651 UZS	1 UZS = 0.001 BWP
31 mar 2025	1 BWP = 943.0632 UZS	1 UZS = 0.0011 BWP

Apr 2025

Data	BWP-UZS	UZS-BWP
01 kwi 2025	1 BWP = 937.8373 UZS	1 UZS = 0.0011 BWP
02 kwi 2025	1 BWP = 933.8063 UZS	1 UZS = 0.0011 BWP
03 kwi 2025	1 BWP = 935.2206 UZS	1 UZS = 0.0011 BWP
04 kwi 2025	1 BWP = 927.7254 UZS	1 UZS = 0.0011 BWP
05 kwi 2025	1 BWP = 927.6834 UZS	1 UZS = 0.0011 BWP
06 kwi 2025	1 BWP = 927.6834 UZS	1 UZS = 0.0011 BWP
07 kwi 2025	1 BWP = 920.4974 UZS	1 UZS = 0.0011 BWP
08 kwi 2025	1 BWP = 921.7944 UZS	1 UZS = 0.0011 BWP
09 kwi 2025	1 BWP = 913.6796 UZS	1 UZS = 0.0011 BWP
10 kwi 2025	1 BWP = 915.703 UZS	1 UZS = 0.0011 BWP
11 kwi 2025	1 BWP = 929.7056 UZS	1 UZS = 0.0011 BWP
12 kwi 2025	1 BWP = 929.8001 UZS	1 UZS = 0.0011 BWP
13 kwi 2025	1 BWP = 931.9758 UZS	1 UZS = 0.0011 BWP
14 kwi 2025	1 BWP = 939.5816 UZS	1 UZS = 0.0011 BWP
15 kwi 2025	1 BWP = 940.2313 UZS	1 UZS = 0.0011 BWP
16 kwi 2025	1 BWP = 941.046 UZS	1 UZS = 0.0011 BWP
17 kwi 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
18 kwi 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
19 kwi 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
20 kwi 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
21 kwi 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
22 kwi 2025	1 BWP = 944.9424 UZS	1 UZS = 0.0011 BWP
23 kwi 2025	1 BWP = 942.7361 UZS	1 UZS = 0.0011 BWP
24 kwi 2025	1 BWP = 940.814 UZS	1 UZS = 0.0011 BWP
25 kwi 2025	1 BWP = 937.794 UZS	1 UZS = 0.0011 BWP
26 kwi 2025	1 BWP = 939.5307 UZS	1 UZS = 0.0011 BWP
27 kwi 2025	1 BWP = 939.5307 UZS	1 UZS = 0.0011 BWP
28 kwi 2025	1 BWP = 945.1883 UZS	1 UZS = 0.0011 BWP
29 kwi 2025	1 BWP = 948.4399 UZS	1 UZS = 0.0011 BWP
30 kwi 2025	1 BWP = 944.7814 UZS	1 UZS = 0.0011 BWP

May 2025

Data	BWP-UZS	UZS-BWP
01 maj 2025	1 BWP = 944.6271 UZS	1 UZS = 0.0011 BWP
02 maj 2025	1 BWP = 947.4249 UZS	1 UZS = 0.0011 BWP
03 maj 2025	1 BWP = 947.4333 UZS	1 UZS = 0.0011 BWP
04 maj 2025	1 BWP = 947.4333 UZS	1 UZS = 0.0011 BWP
05 maj 2025	1 BWP = 951.1815 UZS	1 UZS = 0.0011 BWP
06 maj 2025	1 BWP = 954.1481 UZS	1 UZS = 0.001 BWP
07 maj 2025	1 BWP = 953.1439 UZS	1 UZS = 0.001 BWP
08 maj 2025	1 BWP = 952.6875 UZS	1 UZS = 0.001 BWP
09 maj 2025	1 BWP = 949.9279 UZS	1 UZS = 0.0011 BWP
10 maj 2025	1 BWP = 950.6543 UZS	1 UZS = 0.0011 BWP
11 maj 2025	1 BWP = 950.9754 UZS	1 UZS = 0.0011 BWP
12 maj 2025	1 BWP = 943.4493 UZS	1 UZS = 0.0011 BWP
13 maj 2025	1 BWP = 944.608 UZS	1 UZS = 0.0011 BWP
14 maj 2025	1 BWP = 952.7012 UZS	1 UZS = 0.001 BWP
15 maj 2025	1 BWP = 957.854 UZS	1 UZS = 0.001 BWP
16 maj 2025	1 BWP = 958.794 UZS	1 UZS = 0.001 BWP
17 maj 2025	1 BWP = 958.7983 UZS	1 UZS = 0.001 BWP
18 maj 2025	1 BWP = 958.7983 UZS	1 UZS = 0.001 BWP
19 maj 2025	1 BWP = 954.6143 UZS	1 UZS = 0.001 BWP
20 maj 2025	1 BWP = 952.7427 UZS	1 UZS = 0.001 BWP
21 maj 2025	1 BWP = 960.5548 UZS	1 UZS = 0.001 BWP
22 maj 2025	1 BWP = 958.7456 UZS	1 UZS = 0.001 BWP
23 maj 2025	1 BWP = 961.3136 UZS	1 UZS = 0.001 BWP
24 maj 2025	1 BWP = 961.339 UZS	1 UZS = 0.001 BWP
25 maj 2025	1 BWP = 961.339 UZS	1 UZS = 0.001 BWP
26 maj 2025	1 BWP = 963.5018 UZS	1 UZS = 0.001 BWP
27 maj 2025	1 BWP = 964.0198 UZS	1 UZS = 0.001 BWP
28 maj 2025	1 BWP = 958.8038 UZS	1 UZS = 0.001 BWP
29 maj 2025	1 BWP = 951.4486 UZS	1 UZS = 0.0011 BWP
30 maj 2025	1 BWP = 950.6212 UZS	1 UZS = 0.0011 BWP
31 maj 2025	1 BWP = 950.6212 UZS	1 UZS = 0.0011 BWP

Jun 2025

Data	BWP-UZS	UZS-BWP
01 cze 2025	1 BWP = 951.9087 UZS	1 UZS = 0.0011 BWP
02 cze 2025	1 BWP = 952.873 UZS	1 UZS = 0.001 BWP
03 cze 2025	1 BWP = 956.1186 UZS	1 UZS = 0.001 BWP
04 cze 2025	1 BWP = 957.2157 UZS	1 UZS = 0.001 BWP
05 cze 2025	1 BWP = 961.0736 UZS	1 UZS = 0.001 BWP
06 cze 2025	1 BWP = 955.2291 UZS	1 UZS = 0.001 BWP
07 cze 2025	1 BWP = 955.0452 UZS	1 UZS = 0.001 BWP
08 cze 2025	1 BWP = 955.0452 UZS	1 UZS = 0.001 BWP
09 cze 2025	1 BWP = 957.6032 UZS	1 UZS = 0.001 BWP
10 cze 2025	1 BWP = 951.5136 UZS	1 UZS = 0.0011 BWP
11 cze 2025	1 BWP = 946.7326 UZS	1 UZS = 0.0011 BWP
12 cze 2025	1 BWP = 947.84 UZS	1 UZS = 0.0011 BWP
13 cze 2025	1 BWP = 945.2758 UZS	1 UZS = 0.0011 BWP

Informacje nt. kursów wymiany BWP-UZS oraz UZS-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości