currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-VND oraz VND-BWP – 2025

Kursy wymiany BWP-VND oraz VND-BWP – 2025

Kursy wymiany BWP-VND oraz VND-BWP

Sprawdź poniżej kurs wymiany BWP-VND oraz VND-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 1840,2576 VND
1 VND = 0,0005 BWP
BWP na VNDVND na BWP
1 833,4754 Data: 4.7 1 841,3547 Data: 4.6 1 841,3547 Data: 4.5 1 857,0513 Data: 4.4 1 854,9985 Data: 4.3 1 852,3468 Data: 4.2 1 862,5499 Data: 4.1 1 865,1398 Data: 3.31 1 890,6773 Data: 3.30 1 896,0861 Data: 3.29 1 872,1488 Data: 3.28 1 871,7858 Data: 3.27 1 866,8056 Data: 3.26 1 881,4393 Data: 3.25 1 878,1412 Data: 3.24 1 881,5369 Data: 3.23 1 882,6442 Data: 3.22 1 875,4294 Data: 3.21 1 872,4150 Data: 3.20 1 878,6712 Data: 3.19 1 880,4925 Data: 3.18 1 877,0914 Data: 3.17 1 876,4579 Data: 3.16 1 877,1898 Data: 3.15 1 873,0370 Data: 3.14 1 862,3998 Data: 3.13 1 856,0174 Data: 3.12 1 867,4374 Data: 3.11 1 864,6329 Data: 3.10 1 873,5421 Data: 3.9 1 878,7346 Data: 3.8 1 874,8475 Data: 3.7 1 863,3912 Data: 3.6 1 856,9824 Data: 3.5 1 849,3293 Data: 3.4 1 839,8944 Data: 3.3 1 841,4543 Data: 3.2 1 847,3799 Data: 3.1 1 847,3804 Data: 2.28 1 850,5370 Data: 2.27 1 850,9281 Data: 2.26 1 855,3348 Data: 2.25 1 849,4805 Data: 2.24 1 853,6665 Data: 2.23 1 853,6665 Data: 2.22 1 853,4895 Data: 2.21 1 845,6432 Data: 2.20 1 843,3026 Data: 2.19 1 847,4963 Data: 2.18 1 846,0986 Data: 2.17 1 846,0899 Data: 2.16 1 846,0899 Data: 2.15 1 839,9529 Data: 2.14 1 844,1689 Data: 2.13 1 846,6311 Data: 2.12 1 843,0769 Data: 2.11 1 832,8168 Data: 2.10 1 821,5410 Data: 2.9 1 821,5410 Data: 2.8 1 828,5289 Data: 2.7 1 817,6696 Data: 2.6 1 813,0643 Data: 2.5 1 802,9889 Data: 2.4 1 800,8209 Data: 2.3 1 798,3082 Data: 2.2 1 801,3018 Data: 2.1 1 801,3018 Data: 1.31 1 810,5692 Data: 1.30 1 800,7898 Data: 1.29 1 800,5061 Data: 1.28 1 806,8703 Data: 1.27 1 822,8722 Data: 1.26 1 822,8722 Data: 1.25 1 818,9333 Data: 1.24 1 809,6071 Data: 1.23 1 812,3825 Data: 1.22 1 815,6083 Data: 1.21 1 808,6110 Data: 1.20 1 813,6478 Data: 1.19 1 813,6478 Data: 1.18 1 812,8880 Data: 1.17 1 809,4159 Data: 1.16 1 808,9314 Data: 1.15 1 801,7524 Data: 1.14 1 793,7518 Data: 1.13 1 794,6576 Data: 1.12 1 794,6576 Data: 1.11 1 802,6015 Data: 1.10 1 811,1270 Data: 1.9 1 809,1077 Data: 1.8 1 829,6704 Data: 1.7 1 830,6831 Data: 1.6 1 832,3517 Data: 1.5 1 832,3517 Data: 1.4 1 828,9231 Data: 1.3 1 830,2472 Data: 1.2 1 830,9463 Data: 1.1 1 833,4754 Data: 4.7 1 841,3547 Data: 4.6 1 841,3547 Data: 4.5 1 857,0513 Data: 4.4 1 854,9985 Data: 4.3 1 852,3468 Data: 4.2 1 862,5499 Data: 4.1 1 865,1398 Data: 3.31 1 890,6773 Data: 3.30 1 896,0861 Data: 3.29 1 872,1488 Data: 3.28 1 871,7858 Data: 3.27 1 866,8056 Data: 3.26 1 881,4393 Data: 3.25 1 878,1412 Data: 3.24 1 881,5369 Data: 3.23 1 882,6442 Data: 3.22 1 875,4294 Data: 3.21 1 872,4150 Data: 3.20 1 878,6712 Data: 3.19 1 880,4925 Data: 3.18 1 877,0914 Data: 3.17 1 876,4579 Data: 3.16 1 877,1898 Data: 3.15 1 873,0370 Data: 3.14 1 862,3998 Data: 3.13 1 856,0174 Data: 3.12 1 867,4374 Data: 3.11 1 864,6329 Data: 3.10 1 873,5421 Data: 3.9 1 878,7346 Data: 3.8 1 874,8475 Data: 3.7 1 863,3912 Data: 3.6 1 856,9824 Data: 3.5 1 849,3293 Data: 3.4 1 839,8944 Data: 3.3 1 841,4543 Data: 3.2 1 847,3799 Data: 3.1 1 847,3804 Data: 2.28 1 850,5370 Data: 2.27 1 850,9281 Data: 2.26 1 855,3348 Data: 2.25 1 849,4805 Data: 2.24 1 853,6665 Data: 2.23 1 853,6665 Data: 2.22 1 853,4895 Data: 2.21 1 845,6432 Data: 2.20 1 843,3026 Data: 2.19 1 847,4963 Data: 2.18 1 846,0986 Data: 2.17 1 846,0899 Data: 2.16 1 846,0899 Data: 2.15 1 839,9529 Data: 2.14 1 844,1689 Data: 2.13 1 846,6311 Data: 2.12 1 843,0769 Data: 2.11 1 832,8168 Data: 2.10 1 821,5410 Data: 2.9 1 821,5410 Data: 2.8 1 828,5289 Data: 2.7 1 817,6696 Data: 2.6 1 813,0643 Data: 2.5 1 802,9889 Data: 2.4 1 800,8209 Data: 2.3 1 798,3082 Data: 2.2 1 801,3018 Data: 2.1 1 801,3018 Data: 1.31 1 810,5692 Data: 1.30 1 800,7898 Data: 1.29 1 800,5061 Data: 1.28 1 806,8703 Data: 1.27 1 822,8722 Data: 1.26 1 822,8722 Data: 1.25 1 818,9333 Data: 1.24 1 809,6071 Data: 1.23 1 812,3825 Data: 1.22 1 815,6083 Data: 1.21 1 808,6110 Data: 1.20 1 813,6478 Data: 1.19 1 813,6478 Data: 1.18 1 812,8880 Data: 1.17 1 809,4159 Data: 1.16 1 808,9314 Data: 1.15 1 801,7524 Data: 1.14 1 793,7518 Data: 1.13 1 794,6576 Data: 1.12 1 794,6576 Data: 1.11 1 802,6015 Data: 1.10 1 811,1270 Data: 1.9 1 809,1077 Data: 1.8 1 829,6704 Data: 1.7 1 830,6831 Data: 1.6 1 832,3517 Data: 1.5 1 832,3517 Data: 1.4 1 828,9231 Data: 1.3 1 830,2472 Data: 1.2 1 830,9463 Data: 1.1

Jan 2025

DataBWP-VNDVND-BWP
01 sty 2025 1 BWP = 1830.9463 VND 1 VND = 0.0005 BWP
02 sty 2025 1 BWP = 1830.2472 VND 1 VND = 0.0005 BWP
03 sty 2025 1 BWP = 1828.9231 VND 1 VND = 0.0005 BWP
04 sty 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
05 sty 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
06 sty 2025 1 BWP = 1830.6831 VND 1 VND = 0.0005 BWP
07 sty 2025 1 BWP = 1829.6704 VND 1 VND = 0.0005 BWP
08 sty 2025 1 BWP = 1809.1077 VND 1 VND = 0.0006 BWP
09 sty 2025 1 BWP = 1811.127 VND 1 VND = 0.0006 BWP
10 sty 2025 1 BWP = 1802.6015 VND 1 VND = 0.0006 BWP
11 sty 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
12 sty 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
13 sty 2025 1 BWP = 1793.7518 VND 1 VND = 0.0006 BWP
14 sty 2025 1 BWP = 1801.7524 VND 1 VND = 0.0006 BWP
15 sty 2025 1 BWP = 1808.9314 VND 1 VND = 0.0006 BWP
16 sty 2025 1 BWP = 1809.4159 VND 1 VND = 0.0006 BWP
17 sty 2025 1 BWP = 1812.888 VND 1 VND = 0.0006 BWP
18 sty 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
19 sty 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
20 sty 2025 1 BWP = 1808.611 VND 1 VND = 0.0006 BWP
21 sty 2025 1 BWP = 1815.6083 VND 1 VND = 0.0006 BWP
22 sty 2025 1 BWP = 1812.3825 VND 1 VND = 0.0006 BWP
23 sty 2025 1 BWP = 1809.6071 VND 1 VND = 0.0006 BWP
24 sty 2025 1 BWP = 1818.9333 VND 1 VND = 0.0005 BWP
25 sty 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
26 sty 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
27 sty 2025 1 BWP = 1806.8703 VND 1 VND = 0.0006 BWP
28 sty 2025 1 BWP = 1800.5061 VND 1 VND = 0.0006 BWP
29 sty 2025 1 BWP = 1800.7898 VND 1 VND = 0.0006 BWP
30 sty 2025 1 BWP = 1810.5692 VND 1 VND = 0.0006 BWP
31 sty 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP

Feb 2025

DataBWP-VNDVND-BWP
01 lut 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP
02 lut 2025 1 BWP = 1798.3082 VND 1 VND = 0.0006 BWP
03 lut 2025 1 BWP = 1800.8209 VND 1 VND = 0.0006 BWP
04 lut 2025 1 BWP = 1802.9889 VND 1 VND = 0.0006 BWP
05 lut 2025 1 BWP = 1813.0643 VND 1 VND = 0.0006 BWP
06 lut 2025 1 BWP = 1817.6696 VND 1 VND = 0.0006 BWP
07 lut 2025 1 BWP = 1828.5289 VND 1 VND = 0.0005 BWP
08 lut 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
09 lut 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
10 lut 2025 1 BWP = 1832.8168 VND 1 VND = 0.0005 BWP
11 lut 2025 1 BWP = 1843.0769 VND 1 VND = 0.0005 BWP
12 lut 2025 1 BWP = 1846.6311 VND 1 VND = 0.0005 BWP
13 lut 2025 1 BWP = 1844.1689 VND 1 VND = 0.0005 BWP
14 lut 2025 1 BWP = 1839.9529 VND 1 VND = 0.0005 BWP
15 lut 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
16 lut 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
17 lut 2025 1 BWP = 1846.0986 VND 1 VND = 0.0005 BWP
18 lut 2025 1 BWP = 1847.4963 VND 1 VND = 0.0005 BWP
19 lut 2025 1 BWP = 1843.3026 VND 1 VND = 0.0005 BWP
20 lut 2025 1 BWP = 1845.6432 VND 1 VND = 0.0005 BWP
21 lut 2025 1 BWP = 1853.4895 VND 1 VND = 0.0005 BWP
22 lut 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
23 lut 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
24 lut 2025 1 BWP = 1849.4805 VND 1 VND = 0.0005 BWP
25 lut 2025 1 BWP = 1855.3348 VND 1 VND = 0.0005 BWP
26 lut 2025 1 BWP = 1850.9281 VND 1 VND = 0.0005 BWP
27 lut 2025 1 BWP = 1850.537 VND 1 VND = 0.0005 BWP
28 lut 2025 1 BWP = 1847.3804 VND 1 VND = 0.0005 BWP

Mar 2025

DataBWP-VNDVND-BWP
01 mar 2025 1 BWP = 1847.3799 VND 1 VND = 0.0005 BWP
02 mar 2025 1 BWP = 1841.4543 VND 1 VND = 0.0005 BWP
03 mar 2025 1 BWP = 1839.8944 VND 1 VND = 0.0005 BWP
04 mar 2025 1 BWP = 1849.3293 VND 1 VND = 0.0005 BWP
05 mar 2025 1 BWP = 1856.9824 VND 1 VND = 0.0005 BWP
06 mar 2025 1 BWP = 1863.3912 VND 1 VND = 0.0005 BWP
07 mar 2025 1 BWP = 1874.8475 VND 1 VND = 0.0005 BWP
08 mar 2025 1 BWP = 1878.7346 VND 1 VND = 0.0005 BWP
09 mar 2025 1 BWP = 1873.5421 VND 1 VND = 0.0005 BWP
10 mar 2025 1 BWP = 1864.6329 VND 1 VND = 0.0005 BWP
11 mar 2025 1 BWP = 1867.4374 VND 1 VND = 0.0005 BWP
12 mar 2025 1 BWP = 1856.0174 VND 1 VND = 0.0005 BWP
13 mar 2025 1 BWP = 1862.3998 VND 1 VND = 0.0005 BWP
14 mar 2025 1 BWP = 1873.037 VND 1 VND = 0.0005 BWP
15 mar 2025 1 BWP = 1877.1898 VND 1 VND = 0.0005 BWP
16 mar 2025 1 BWP = 1876.4579 VND 1 VND = 0.0005 BWP
17 mar 2025 1 BWP = 1877.0914 VND 1 VND = 0.0005 BWP
18 mar 2025 1 BWP = 1880.4925 VND 1 VND = 0.0005 BWP
19 mar 2025 1 BWP = 1878.6712 VND 1 VND = 0.0005 BWP
20 mar 2025 1 BWP = 1872.415 VND 1 VND = 0.0005 BWP
21 mar 2025 1 BWP = 1875.4294 VND 1 VND = 0.0005 BWP
22 mar 2025 1 BWP = 1882.6442 VND 1 VND = 0.0005 BWP
23 mar 2025 1 BWP = 1881.5369 VND 1 VND = 0.0005 BWP
24 mar 2025 1 BWP = 1878.1412 VND 1 VND = 0.0005 BWP
25 mar 2025 1 BWP = 1881.4393 VND 1 VND = 0.0005 BWP
26 mar 2025 1 BWP = 1866.8056 VND 1 VND = 0.0005 BWP
27 mar 2025 1 BWP = 1871.7858 VND 1 VND = 0.0005 BWP
28 mar 2025 1 BWP = 1872.1488 VND 1 VND = 0.0005 BWP
29 mar 2025 1 BWP = 1896.0861 VND 1 VND = 0.0005 BWP
30 mar 2025 1 BWP = 1890.6773 VND 1 VND = 0.0005 BWP
31 mar 2025 1 BWP = 1865.1398 VND 1 VND = 0.0005 BWP

Apr 2025

DataBWP-VNDVND-BWP
01 kwi 2025 1 BWP = 1862.5499 VND 1 VND = 0.0005 BWP
02 kwi 2025 1 BWP = 1852.3468 VND 1 VND = 0.0005 BWP
03 kwi 2025 1 BWP = 1854.9985 VND 1 VND = 0.0005 BWP
04 kwi 2025 1 BWP = 1857.0513 VND 1 VND = 0.0005 BWP
05 kwi 2025 1 BWP = 1841.3547 VND 1 VND = 0.0005 BWP
06 kwi 2025 1 BWP = 1841.3547 VND 1 VND = 0.0005 BWP
07 kwi 2025 1 BWP = 1833.4754 VND 1 VND = 0.0005 BWP

Informacje nt. kursów wymiany BWP-VND oraz VND-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats