currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-VND oraz VND-BWP – 2026

Kursy wymiany BWP-VND oraz VND-BWP – 2026

Kursy wymiany BWP-VND oraz VND-BWP

Sprawdź poniżej kurs wymiany BWP-VND oraz VND-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 1949,0453 VND
1 VND = 0,0005 BWP

Jan 2026

DataBWP-VNDVND-BWP
01 sty 2026 1 BWP = 2001.6067 VND 1 VND = 0.0005 BWP
02 sty 2026 1 BWP = 1882.6417 VND 1 VND = 0.0005 BWP
03 sty 2026 1 BWP = 1883.4685 VND 1 VND = 0.0005 BWP
04 sty 2026 1 BWP = 1883.4685 VND 1 VND = 0.0005 BWP
05 sty 2026 1 BWP = 1967.3876 VND 1 VND = 0.0005 BWP
06 sty 2026 1 BWP = 1892.4824 VND 1 VND = 0.0005 BWP
07 sty 2026 1 BWP = 1966.2835 VND 1 VND = 0.0005 BWP
08 sty 2026 1 BWP = 1960.9183 VND 1 VND = 0.0005 BWP
09 sty 2026 1 BWP = 1957.4983 VND 1 VND = 0.0005 BWP
10 sty 2026 1 BWP = 1957.4983 VND 1 VND = 0.0005 BWP
11 sty 2026 1 BWP = 1956.2962 VND 1 VND = 0.0005 BWP
12 sty 2026 1 BWP = 1966.8539 VND 1 VND = 0.0005 BWP
13 sty 2026 1 BWP = 1965.6574 VND 1 VND = 0.0005 BWP
14 sty 2026 1 BWP = 1966.465 VND 1 VND = 0.0005 BWP
15 sty 2026 1 BWP = 1967.7128 VND 1 VND = 0.0005 BWP
16 sty 2026 1 BWP = 1967.4674 VND 1 VND = 0.0005 BWP
17 sty 2026 1 BWP = 1964.9109 VND 1 VND = 0.0005 BWP
18 sty 2026 1 BWP = 1964.9109 VND 1 VND = 0.0005 BWP
19 sty 2026 1 BWP = 1960.789 VND 1 VND = 0.0005 BWP
20 sty 2026 1 BWP = 1966.4081 VND 1 VND = 0.0005 BWP
21 sty 2026 1 BWP = 1969.1274 VND 1 VND = 0.0005 BWP
22 sty 2026 1 BWP = 1976.8496 VND 1 VND = 0.0005 BWP
23 sty 2026 1 BWP = 1892.353 VND 1 VND = 0.0005 BWP
24 sty 2026 1 BWP = 1906.7563 VND 1 VND = 0.0005 BWP
25 sty 2026 1 BWP = 1906.7563 VND 1 VND = 0.0005 BWP
26 sty 2026 1 BWP = 1989.5384 VND 1 VND = 0.0005 BWP
27 sty 2026 1 BWP = 1988.1437 VND 1 VND = 0.0005 BWP
28 sty 2026 1 BWP = 1992.9821 VND 1 VND = 0.0005 BWP
29 sty 2026 1 BWP = 1985.9367 VND 1 VND = 0.0005 BWP
30 sty 2026 1 BWP = 1982.5393 VND 1 VND = 0.0005 BWP
31 sty 2026 1 BWP = 1967.2258 VND 1 VND = 0.0005 BWP

Feb 2026

DataBWP-VNDVND-BWP
01 lut 2026 1 BWP = 1966.7779 VND 1 VND = 0.0005 BWP
02 lut 2026 1 BWP = 1974.7857 VND 1 VND = 0.0005 BWP
03 lut 2026 1 BWP = 1883.3682 VND 1 VND = 0.0005 BWP
04 lut 2026 1 BWP = 1973.9838 VND 1 VND = 0.0005 BWP
05 lut 2026 1 BWP = 1961.0311 VND 1 VND = 0.0005 BWP
06 lut 2026 1 BWP = 1960.0405 VND 1 VND = 0.0005 BWP
07 lut 2026 1 BWP = 1965.826 VND 1 VND = 0.0005 BWP
08 lut 2026 1 BWP = 1965.826 VND 1 VND = 0.0005 BWP
09 lut 2026 1 BWP = 1967.285 VND 1 VND = 0.0005 BWP
10 lut 2026 1 BWP = 1973.6463 VND 1 VND = 0.0005 BWP
11 lut 2026 1 BWP = 1984.054 VND 1 VND = 0.0005 BWP
12 lut 2026 1 BWP = 1979.4125 VND 1 VND = 0.0005 BWP
13 lut 2026 1 BWP = 1968.9447 VND 1 VND = 0.0005 BWP
14 lut 2026 1 BWP = 1971.1199 VND 1 VND = 0.0005 BWP
15 lut 2026 1 BWP = 1971.1199 VND 1 VND = 0.0005 BWP
16 lut 2026 1 BWP = 1975.2674 VND 1 VND = 0.0005 BWP
17 lut 2026 1 BWP = 1968.0941 VND 1 VND = 0.0005 BWP
18 lut 2026 1 BWP = 1972.3905 VND 1 VND = 0.0005 BWP
19 lut 2026 1 BWP = 1955.3892 VND 1 VND = 0.0005 BWP
20 lut 2026 1 BWP = 1961.0759 VND 1 VND = 0.0005 BWP
21 lut 2026 1 BWP = 1965.7095 VND 1 VND = 0.0005 BWP
22 lut 2026 1 BWP = 1965.7095 VND 1 VND = 0.0005 BWP
23 lut 2026 1 BWP = 1975.0934 VND 1 VND = 0.0005 BWP
24 lut 2026 1 BWP = 1984.1879 VND 1 VND = 0.0005 BWP
25 lut 2026 1 BWP = 1984.4645 VND 1 VND = 0.0005 BWP
26 lut 2026 1 BWP = 1984.6303 VND 1 VND = 0.0005 BWP
27 lut 2026 1 BWP = 1979.8208 VND 1 VND = 0.0005 BWP
28 lut 2026 1 BWP = 1982.093 VND 1 VND = 0.0005 BWP

Mar 2026

DataBWP-VNDVND-BWP
01 mar 2026 1 BWP = 1982.093 VND 1 VND = 0.0005 BWP
02 mar 2026 1 BWP = 1974.1151 VND 1 VND = 0.0005 BWP
03 mar 2026 1 BWP = 1953.4162 VND 1 VND = 0.0005 BWP
04 mar 2026 1 BWP = 1958.5617 VND 1 VND = 0.0005 BWP
05 mar 2026 1 BWP = 1948.8229 VND 1 VND = 0.0005 BWP
06 mar 2026 1 BWP = 1933.2769 VND 1 VND = 0.0005 BWP
07 mar 2026 1 BWP = 1942.3553 VND 1 VND = 0.0005 BWP
08 mar 2026 1 BWP = 1942.3553 VND 1 VND = 0.0005 BWP
09 mar 2026 1 BWP = 1933.5922 VND 1 VND = 0.0005 BWP
10 mar 2026 1 BWP = 1961.5862 VND 1 VND = 0.0005 BWP
11 mar 2026 1 BWP = 1958.3226 VND 1 VND = 0.0005 BWP
12 mar 2026 1 BWP = 1947.0622 VND 1 VND = 0.0005 BWP
13 mar 2026 1 BWP = 1928.7932 VND 1 VND = 0.0005 BWP
14 mar 2026 1 BWP = 1929.7353 VND 1 VND = 0.0005 BWP
15 mar 2026 1 BWP = 1929.7353 VND 1 VND = 0.0005 BWP
16 mar 2026 1 BWP = 1928.4428 VND 1 VND = 0.0005 BWP
17 mar 2026 1 BWP = 1936.8733 VND 1 VND = 0.0005 BWP
18 mar 2026 1 BWP = 1937.2941 VND 1 VND = 0.0005 BWP
19 mar 2026 1 BWP = 1925.7488 VND 1 VND = 0.0005 BWP
20 mar 2026 1 BWP = 1930.0858 VND 1 VND = 0.0005 BWP
21 mar 2026 1 BWP = 1932.9207 VND 1 VND = 0.0005 BWP
22 mar 2026 1 BWP = 1932.9207 VND 1 VND = 0.0005 BWP
23 mar 2026 1 BWP = 1930.5975 VND 1 VND = 0.0005 BWP
24 mar 2026 1 BWP = 1923.0486 VND 1 VND = 0.0005 BWP
25 mar 2026 1 BWP = 1932.4389 VND 1 VND = 0.0005 BWP
26 mar 2026 1 BWP = 1917.9483 VND 1 VND = 0.0005 BWP
27 mar 2026 1 BWP = 1910.1868 VND 1 VND = 0.0005 BWP
28 mar 2026 1 BWP = 1910.1867 VND 1 VND = 0.0005 BWP
29 mar 2026 1 BWP = 1916.6694 VND 1 VND = 0.0005 BWP
30 mar 2026 1 BWP = 1911.1394 VND 1 VND = 0.0005 BWP
31 mar 2026 1 BWP = 1910.2915 VND 1 VND = 0.0005 BWP

Apr 2026

DataBWP-VNDVND-BWP
01 kwi 2026 1 BWP = 1936.7059 VND 1 VND = 0.0005 BWP
02 kwi 2026 1 BWP = 1919.3482 VND 1 VND = 0.0005 BWP
03 kwi 2026 1 BWP = 1924.2343 VND 1 VND = 0.0005 BWP
04 kwi 2026 1 BWP = 1924.2343 VND 1 VND = 0.0005 BWP
05 kwi 2026 1 BWP = 1924.2343 VND 1 VND = 0.0005 BWP
06 kwi 2026 1 BWP = 1923.9785 VND 1 VND = 0.0005 BWP
07 kwi 2026 1 BWP = 1929.4537 VND 1 VND = 0.0005 BWP
08 kwi 2026 1 BWP = 1963.9244 VND 1 VND = 0.0005 BWP
09 kwi 2026 1 BWP = 1955.6037 VND 1 VND = 0.0005 BWP
10 kwi 2026 1 BWP = 1962.5228 VND 1 VND = 0.0005 BWP
11 kwi 2026 1 BWP = 1964.607 VND 1 VND = 0.0005 BWP
12 kwi 2026 1 BWP = 1964.607 VND 1 VND = 0.0005 BWP
13 kwi 2026 1 BWP = 1955.0857 VND 1 VND = 0.0005 BWP
14 kwi 2026 1 BWP = 1966.505 VND 1 VND = 0.0005 BWP
15 kwi 2026 1 BWP = 1962.4115 VND 1 VND = 0.0005 BWP
16 kwi 2026 1 BWP = 1963.7493 VND 1 VND = 0.0005 BWP
17 kwi 2026 1 BWP = 1963.2097 VND 1 VND = 0.0005 BWP
18 kwi 2026 1 BWP = 1959.4405 VND 1 VND = 0.0005 BWP
19 kwi 2026 1 BWP = 1959.4405 VND 1 VND = 0.0005 BWP
20 kwi 2026 1 BWP = 1964.5293 VND 1 VND = 0.0005 BWP
21 kwi 2026 1 BWP = 1963.9629 VND 1 VND = 0.0005 BWP
22 kwi 2026 1 BWP = 1956.828 VND 1 VND = 0.0005 BWP
23 kwi 2026 1 BWP = 1951.4176 VND 1 VND = 0.0005 BWP
24 kwi 2026 1 BWP = 1946.4788 VND 1 VND = 0.0005 BWP
25 kwi 2026 1 BWP = 1949.313 VND 1 VND = 0.0005 BWP
26 kwi 2026 1 BWP = 1949.313 VND 1 VND = 0.0005 BWP
27 kwi 2026 1 BWP = 1956.9661 VND 1 VND = 0.0005 BWP
28 kwi 2026 1 BWP = 1948.5442 VND 1 VND = 0.0005 BWP
29 kwi 2026 1 BWP = 1949.2899 VND 1 VND = 0.0005 BWP
30 kwi 2026 1 BWP = 1938.9398 VND 1 VND = 0.0005 BWP

May 2026

DataBWP-VNDVND-BWP
01 maj 2026 1 BWP = 1938.9397 VND 1 VND = 0.0005 BWP
02 maj 2026 1 BWP = 1938.9398 VND 1 VND = 0.0005 BWP
03 maj 2026 1 BWP = 1938.9398 VND 1 VND = 0.0005 BWP
04 maj 2026 1 BWP = 1940.0883 VND 1 VND = 0.0005 BWP
05 maj 2026 1 BWP = 1936.2136 VND 1 VND = 0.0005 BWP
06 maj 2026 1 BWP = 1966.7571 VND 1 VND = 0.0005 BWP
07 maj 2026 1 BWP = 1964.416 VND 1 VND = 0.0005 BWP
08 maj 2026 1 BWP = 1959.5996 VND 1 VND = 0.0005 BWP
09 maj 2026 1 BWP = 1964.7715 VND 1 VND = 0.0005 BWP
10 maj 2026 1 BWP = 1964.7715 VND 1 VND = 0.0005 BWP
11 maj 2026 1 BWP = 1958.5541 VND 1 VND = 0.0005 BWP
12 maj 2026 1 BWP = 1951.3762 VND 1 VND = 0.0005 BWP
13 maj 2026 1 BWP = 1955.8201 VND 1 VND = 0.0005 BWP
14 maj 2026 1 BWP = 1870.0845 VND 1 VND = 0.0005 BWP
15 maj 2026 1 BWP = 1862.3955 VND 1 VND = 0.0005 BWP
16 maj 2026 1 BWP = 1859.5485 VND 1 VND = 0.0005 BWP
17 maj 2026 1 BWP = 1859.5485 VND 1 VND = 0.0005 BWP
18 maj 2026 1 BWP = 1938.5006 VND 1 VND = 0.0005 BWP
19 maj 2026 1 BWP = 1940.5588 VND 1 VND = 0.0005 BWP
20 maj 2026 1 BWP = 1944.1057 VND 1 VND = 0.0005 BWP
21 maj 2026 1 BWP = 1945.1136 VND 1 VND = 0.0005 BWP
22 maj 2026 1 BWP = 1948.793 VND 1 VND = 0.0005 BWP
23 maj 2026 1 BWP = 1951.3227 VND 1 VND = 0.0005 BWP
24 maj 2026 1 BWP = 1951.3227 VND 1 VND = 0.0005 BWP
25 maj 2026 1 BWP = 1960.6022 VND 1 VND = 0.0005 BWP
26 maj 2026 1 BWP = 1959.8421 VND 1 VND = 0.0005 BWP
27 maj 2026 1 BWP = 1955.9197 VND 1 VND = 0.0005 BWP
28 maj 2026 1 BWP = 1952.7197 VND 1 VND = 0.0005 BWP
29 maj 2026 1 BWP = 1960.8556 VND 1 VND = 0.0005 BWP
30 maj 2026 1 BWP = 1960.8556 VND 1 VND = 0.0005 BWP
31 maj 2026 1 BWP = 1960.8556 VND 1 VND = 0.0005 BWP

Jun 2026

DataBWP-VNDVND-BWP
01 cze 2026 1 BWP = 1960.3336 VND 1 VND = 0.0005 BWP
02 cze 2026 1 BWP = 1960.3335 VND 1 VND = 0.0005 BWP

Informacje nt. kursów wymiany BWP-VND oraz VND-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats