currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-VUV oraz VUV-BWP – 2025

Kursy wymiany BWP-VUV oraz VUV-BWP – 2025

Kursy wymiany BWP-VUV oraz VUV-BWP

Sprawdź poniżej kurs wymiany BWP-VUV oraz VUV-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 8,8304 VUV
1 VUV = 0,1132 BWP

Jan 2025

DataBWP-VUVVUV-BWP
01 sty 2025 1 BWP = 8.5295 VUV 1 VUV = 0.1172 BWP
02 sty 2025 1 BWP = 8.5354 VUV 1 VUV = 0.1172 BWP
03 sty 2025 1 BWP = 8.5402 VUV 1 VUV = 0.1171 BWP
04 sty 2025 1 BWP = 8.5562 VUV 1 VUV = 0.1169 BWP
05 sty 2025 1 BWP = 8.5562 VUV 1 VUV = 0.1169 BWP
06 sty 2025 1 BWP = 8.5635 VUV 1 VUV = 0.1168 BWP
07 sty 2025 1 BWP = 8.5622 VUV 1 VUV = 0.1168 BWP
08 sty 2025 1 BWP = 8.4618 VUV 1 VUV = 0.1182 BWP
09 sty 2025 1 BWP = 8.4712 VUV 1 VUV = 0.118 BWP
10 sty 2025 1 BWP = 8.4355 VUV 1 VUV = 0.1185 BWP
11 sty 2025 1 BWP = 8.3983 VUV 1 VUV = 0.1191 BWP
12 sty 2025 1 BWP = 8.3983 VUV 1 VUV = 0.1191 BWP
13 sty 2025 1 BWP = 8.3842 VUV 1 VUV = 0.1193 BWP
14 sty 2025 1 BWP = 8.4249 VUV 1 VUV = 0.1187 BWP
15 sty 2025 1 BWP = 8.4601 VUV 1 VUV = 0.1182 BWP
16 sty 2025 1 BWP = 8.4649 VUV 1 VUV = 0.1181 BWP
17 sty 2025 1 BWP = 8.4979 VUV 1 VUV = 0.1177 BWP
18 sty 2025 1 BWP = 8.5006 VUV 1 VUV = 0.1176 BWP
19 sty 2025 1 BWP = 8.5006 VUV 1 VUV = 0.1176 BWP
20 sty 2025 1 BWP = 8.4887 VUV 1 VUV = 0.1178 BWP
21 sty 2025 1 BWP = 8.53 VUV 1 VUV = 0.1172 BWP
22 sty 2025 1 BWP = 8.5759 VUV 1 VUV = 0.1166 BWP
23 sty 2025 1 BWP = 8.5492 VUV 1 VUV = 0.117 BWP
24 sty 2025 1 BWP = 8.6103 VUV 1 VUV = 0.1161 BWP
25 sty 2025 1 BWP = 8.629 VUV 1 VUV = 0.1159 BWP
26 sty 2025 1 BWP = 8.629 VUV 1 VUV = 0.1159 BWP
27 sty 2025 1 BWP = 8.5532 VUV 1 VUV = 0.1169 BWP
28 sty 2025 1 BWP = 8.5231 VUV 1 VUV = 0.1173 BWP
29 sty 2025 1 BWP = 8.5245 VUV 1 VUV = 0.1173 BWP
30 sty 2025 1 BWP = 8.5707 VUV 1 VUV = 0.1167 BWP
31 sty 2025 1 BWP = 8.5269 VUV 1 VUV = 0.1173 BWP

Feb 2025

DataBWP-VUVVUV-BWP
01 lut 2025 1 BWP = 8.5269 VUV 1 VUV = 0.1173 BWP
02 lut 2025 1 BWP = 8.5127 VUV 1 VUV = 0.1175 BWP
03 lut 2025 1 BWP = 8.4505 VUV 1 VUV = 0.1183 BWP
04 lut 2025 1 BWP = 8.501 VUV 1 VUV = 0.1176 BWP
05 lut 2025 1 BWP = 8.551 VUV 1 VUV = 0.1169 BWP
06 lut 2025 1 BWP = 8.5397 VUV 1 VUV = 0.1171 BWP
07 lut 2025 1 BWP = 8.5771 VUV 1 VUV = 0.1166 BWP
08 lut 2025 1 BWP = 8.5443 VUV 1 VUV = 0.117 BWP
09 lut 2025 1 BWP = 8.5443 VUV 1 VUV = 0.117 BWP
10 lut 2025 1 BWP = 8.5701 VUV 1 VUV = 0.1167 BWP
11 lut 2025 1 BWP = 8.5675 VUV 1 VUV = 0.1167 BWP
12 lut 2025 1 BWP = 8.5756 VUV 1 VUV = 0.1166 BWP
13 lut 2025 1 BWP = 8.9557 VUV 1 VUV = 0.1117 BWP
14 lut 2025 1 BWP = 8.9616 VUV 1 VUV = 0.1116 BWP
15 lut 2025 1 BWP = 8.9915 VUV 1 VUV = 0.1112 BWP
16 lut 2025 1 BWP = 8.9915 VUV 1 VUV = 0.1112 BWP
17 lut 2025 1 BWP = 8.9589 VUV 1 VUV = 0.1116 BWP
18 lut 2025 1 BWP = 8.9265 VUV 1 VUV = 0.112 BWP
19 lut 2025 1 BWP = 8.9135 VUV 1 VUV = 0.1122 BWP
20 lut 2025 1 BWP = 8.919 VUV 1 VUV = 0.1121 BWP
21 lut 2025 1 BWP = 8.9715 VUV 1 VUV = 0.1115 BWP
22 lut 2025 1 BWP = 8.9572 VUV 1 VUV = 0.1116 BWP
23 lut 2025 1 BWP = 8.925 VUV 1 VUV = 0.112 BWP
24 lut 2025 1 BWP = 8.924 VUV 1 VUV = 0.1121 BWP
25 lut 2025 1 BWP = 8.8642 VUV 1 VUV = 0.1128 BWP
26 lut 2025 1 BWP = 8.9261 VUV 1 VUV = 0.112 BWP
27 lut 2025 1 BWP = 8.9308 VUV 1 VUV = 0.112 BWP
28 lut 2025 1 BWP = 8.9403 VUV 1 VUV = 0.1119 BWP

Mar 2025

DataBWP-VUVVUV-BWP
01 mar 2025 1 BWP = 8.9692 VUV 1 VUV = 0.1115 BWP
02 mar 2025 1 BWP = 8.9486 VUV 1 VUV = 0.1117 BWP
03 mar 2025 1 BWP = 8.9393 VUV 1 VUV = 0.1119 BWP
04 mar 2025 1 BWP = 9.0165 VUV 1 VUV = 0.1109 BWP
05 mar 2025 1 BWP = 9.0818 VUV 1 VUV = 0.1101 BWP
06 mar 2025 1 BWP = 9.1148 VUV 1 VUV = 0.1097 BWP
07 mar 2025 1 BWP = 9.1383 VUV 1 VUV = 0.1094 BWP
08 mar 2025 1 BWP = 9.1191 VUV 1 VUV = 0.1097 BWP
09 mar 2025 1 BWP = 9.1191 VUV 1 VUV = 0.1097 BWP
10 mar 2025 1 BWP = 8.9633 VUV 1 VUV = 0.1116 BWP
11 mar 2025 1 BWP = 9.0505 VUV 1 VUV = 0.1105 BWP
12 mar 2025 1 BWP = 8.9908 VUV 1 VUV = 0.1112 BWP
13 mar 2025 1 BWP = 9.0089 VUV 1 VUV = 0.111 BWP
14 mar 2025 1 BWP = 9.0516 VUV 1 VUV = 0.1105 BWP
15 mar 2025 1 BWP = 9.0599 VUV 1 VUV = 0.1104 BWP
16 mar 2025 1 BWP = 9.0463 VUV 1 VUV = 0.1105 BWP
17 mar 2025 1 BWP = 9.0404 VUV 1 VUV = 0.1106 BWP
18 mar 2025 1 BWP = 9.0766 VUV 1 VUV = 0.1102 BWP
19 mar 2025 1 BWP = 9.0342 VUV 1 VUV = 0.1107 BWP
20 mar 2025 1 BWP = 8.9778 VUV 1 VUV = 0.1114 BWP
21 mar 2025 1 BWP = 8.9841 VUV 1 VUV = 0.1113 BWP
22 mar 2025 1 BWP = 9.0304 VUV 1 VUV = 0.1107 BWP
23 mar 2025 1 BWP = 9.0182 VUV 1 VUV = 0.1109 BWP
24 mar 2025 1 BWP = 9.0019 VUV 1 VUV = 0.1111 BWP
25 mar 2025 1 BWP = 9.0264 VUV 1 VUV = 0.1108 BWP
26 mar 2025 1 BWP = 8.9849 VUV 1 VUV = 0.1113 BWP
27 mar 2025 1 BWP = 9.0279 VUV 1 VUV = 0.1108 BWP
28 mar 2025 1 BWP = 9.0229 VUV 1 VUV = 0.1108 BWP
29 mar 2025 1 BWP = 9.1222 VUV 1 VUV = 0.1096 BWP
30 mar 2025 1 BWP = 9.0813 VUV 1 VUV = 0.1101 BWP
31 mar 2025 1 BWP = 8.9483 VUV 1 VUV = 0.1118 BWP

Apr 2025

DataBWP-VUVVUV-BWP
01 kwi 2025 1 BWP = 8.973 VUV 1 VUV = 0.1114 BWP
02 kwi 2025 1 BWP = 8.9172 VUV 1 VUV = 0.1121 BWP
03 kwi 2025 1 BWP = 8.9299 VUV 1 VUV = 0.112 BWP
04 kwi 2025 1 BWP = 8.8953 VUV 1 VUV = 0.1124 BWP
05 kwi 2025 1 BWP = 8.783 VUV 1 VUV = 0.1139 BWP
06 kwi 2025 1 BWP = 8.7139 VUV 1 VUV = 0.1148 BWP
07 kwi 2025 1 BWP = 8.6783 VUV 1 VUV = 0.1152 BWP
08 kwi 2025 1 BWP = 8.8699 VUV 1 VUV = 0.1127 BWP
09 kwi 2025 1 BWP = 8.8902 VUV 1 VUV = 0.1125 BWP
10 kwi 2025 1 BWP = 8.9425 VUV 1 VUV = 0.1118 BWP
11 kwi 2025 1 BWP = 9.0165 VUV 1 VUV = 0.1109 BWP
12 kwi 2025 1 BWP = 8.8941 VUV 1 VUV = 0.1124 BWP
13 kwi 2025 1 BWP = 8.832 VUV 1 VUV = 0.1132 BWP
14 kwi 2025 1 BWP = 8.9063 VUV 1 VUV = 0.1123 BWP
15 kwi 2025 1 BWP = 8.8948 VUV 1 VUV = 0.1124 BWP
16 kwi 2025 1 BWP = 8.9087 VUV 1 VUV = 0.1123 BWP
17 kwi 2025 1 BWP = 8.8962 VUV 1 VUV = 0.1124 BWP
18 kwi 2025 1 BWP = 8.8598 VUV 1 VUV = 0.1129 BWP
19 kwi 2025 1 BWP = 8.8125 VUV 1 VUV = 0.1135 BWP
20 kwi 2025 1 BWP = 8.7812 VUV 1 VUV = 0.1139 BWP
21 kwi 2025 1 BWP = 8.7811 VUV 1 VUV = 0.1139 BWP
22 kwi 2025 1 BWP = 8.812 VUV 1 VUV = 0.1135 BWP
23 kwi 2025 1 BWP = 8.8579 VUV 1 VUV = 0.1129 BWP
24 kwi 2025 1 BWP = 8.7575 VUV 1 VUV = 0.1142 BWP
25 kwi 2025 1 BWP = 8.8073 VUV 1 VUV = 0.1135 BWP
26 kwi 2025 1 BWP = 8.7873 VUV 1 VUV = 0.1138 BWP
27 kwi 2025 1 BWP = 8.7483 VUV 1 VUV = 0.1143 BWP
28 kwi 2025 1 BWP = 8.7939 VUV 1 VUV = 0.1137 BWP
29 kwi 2025 1 BWP = 8.8881 VUV 1 VUV = 0.1125 BWP
30 kwi 2025 1 BWP = 8.798 VUV 1 VUV = 0.1137 BWP

May 2025

DataBWP-VUVVUV-BWP
01 maj 2025 1 BWP = 8.782 VUV 1 VUV = 0.1139 BWP
02 maj 2025 1 BWP = 8.8904 VUV 1 VUV = 0.1125 BWP
03 maj 2025 1 BWP = 8.8768 VUV 1 VUV = 0.1127 BWP
04 maj 2025 1 BWP = 8.8727 VUV 1 VUV = 0.1127 BWP
05 maj 2025 1 BWP = 8.9267 VUV 1 VUV = 0.112 BWP
06 maj 2025 1 BWP = 8.903 VUV 1 VUV = 0.1123 BWP
07 maj 2025 1 BWP = 8.8993 VUV 1 VUV = 0.1124 BWP
08 maj 2025 1 BWP = 8.9122 VUV 1 VUV = 0.1122 BWP
09 maj 2025 1 BWP = 8.9067 VUV 1 VUV = 0.1123 BWP
10 maj 2025 1 BWP = 8.9387 VUV 1 VUV = 0.1119 BWP
11 maj 2025 1 BWP = 8.9306 VUV 1 VUV = 0.112 BWP
12 maj 2025 1 BWP = 8.8804 VUV 1 VUV = 0.1126 BWP
13 maj 2025 1 BWP = 8.792 VUV 1 VUV = 0.1137 BWP
14 maj 2025 1 BWP = 8.8364 VUV 1 VUV = 0.1132 BWP
15 maj 2025 1 BWP = 8.8529 VUV 1 VUV = 0.113 BWP
16 maj 2025 1 BWP = 8.8777 VUV 1 VUV = 0.1126 BWP
17 maj 2025 1 BWP = 8.9309 VUV 1 VUV = 0.112 BWP
18 maj 2025 1 BWP = 8.928 VUV 1 VUV = 0.112 BWP
19 maj 2025 1 BWP = 8.95 VUV 1 VUV = 0.1117 BWP
20 maj 2025 1 BWP = 9.0004 VUV 1 VUV = 0.1111 BWP
21 maj 2025 1 BWP = 9.0397 VUV 1 VUV = 0.1106 BWP
22 maj 2025 1 BWP = 8.9945 VUV 1 VUV = 0.1112 BWP
23 maj 2025 1 BWP = 9.0233 VUV 1 VUV = 0.1108 BWP
24 maj 2025 1 BWP = 9.0574 VUV 1 VUV = 0.1104 BWP
25 maj 2025 1 BWP = 9.0174 VUV 1 VUV = 0.1109 BWP
26 maj 2025 1 BWP = 9.0138 VUV 1 VUV = 0.1109 BWP
27 maj 2025 1 BWP = 9.038 VUV 1 VUV = 0.1106 BWP
28 maj 2025 1 BWP = 9.0064 VUV 1 VUV = 0.111 BWP
29 maj 2025 1 BWP = 8.9495 VUV 1 VUV = 0.1117 BWP
30 maj 2025 1 BWP = 9.0028 VUV 1 VUV = 0.1111 BWP
31 maj 2025 1 BWP = 8.9015 VUV 1 VUV = 0.1123 BWP

Jun 2025

DataBWP-VUVVUV-BWP
01 cze 2025 1 BWP = 8.9731 VUV 1 VUV = 0.1114 BWP
02 cze 2025 1 BWP = 8.9677 VUV 1 VUV = 0.1115 BWP
03 cze 2025 1 BWP = 8.9977 VUV 1 VUV = 0.1111 BWP
04 cze 2025 1 BWP = 8.9806 VUV 1 VUV = 0.1114 BWP
05 cze 2025 1 BWP = 9.0495 VUV 1 VUV = 0.1105 BWP
06 cze 2025 1 BWP = 9.0138 VUV 1 VUV = 0.1109 BWP
07 cze 2025 1 BWP = 8.9808 VUV 1 VUV = 0.1113 BWP
08 cze 2025 1 BWP = 8.9194 VUV 1 VUV = 0.1121 BWP
09 cze 2025 1 BWP = 8.9583 VUV 1 VUV = 0.1116 BWP
10 cze 2025 1 BWP = 8.9958 VUV 1 VUV = 0.1112 BWP
11 cze 2025 1 BWP = 8.9693 VUV 1 VUV = 0.1115 BWP
12 cze 2025 1 BWP = 8.9835 VUV 1 VUV = 0.1113 BWP
13 cze 2025 1 BWP = 8.9176 VUV 1 VUV = 0.1121 BWP

Informacje nt. kursów wymiany BWP-VUV oraz VUV-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats