> Kursy wymiany BWP-VUV oraz VUV-BWP – 2025

Kursy wymiany BWP-VUV oraz VUV-BWP – 2025

Kursy wymiany BWP-VUV oraz VUV-BWP

Sprawdź poniżej kurs wymiany BWP-VUV oraz VUV-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 8,7763 VUV

1 VUV = 0,1139 BWP

1 rok 2 lata 3 lata

BWP na VUVVUV na BWP

Jan 2025

Data	BWP-VUV	VUV-BWP
01 sty 2025	1 BWP = 8.5295 VUV	1 VUV = 0.1172 BWP
02 sty 2025	1 BWP = 8.5354 VUV	1 VUV = 0.1172 BWP
03 sty 2025	1 BWP = 8.5402 VUV	1 VUV = 0.1171 BWP
04 sty 2025	1 BWP = 8.5562 VUV	1 VUV = 0.1169 BWP
05 sty 2025	1 BWP = 8.5562 VUV	1 VUV = 0.1169 BWP
06 sty 2025	1 BWP = 8.5635 VUV	1 VUV = 0.1168 BWP
07 sty 2025	1 BWP = 8.5622 VUV	1 VUV = 0.1168 BWP
08 sty 2025	1 BWP = 8.4618 VUV	1 VUV = 0.1182 BWP
09 sty 2025	1 BWP = 8.4712 VUV	1 VUV = 0.118 BWP
10 sty 2025	1 BWP = 8.4355 VUV	1 VUV = 0.1185 BWP
11 sty 2025	1 BWP = 8.3983 VUV	1 VUV = 0.1191 BWP
12 sty 2025	1 BWP = 8.3983 VUV	1 VUV = 0.1191 BWP
13 sty 2025	1 BWP = 8.3842 VUV	1 VUV = 0.1193 BWP
14 sty 2025	1 BWP = 8.4249 VUV	1 VUV = 0.1187 BWP
15 sty 2025	1 BWP = 8.4601 VUV	1 VUV = 0.1182 BWP
16 sty 2025	1 BWP = 8.4649 VUV	1 VUV = 0.1181 BWP
17 sty 2025	1 BWP = 8.4979 VUV	1 VUV = 0.1177 BWP
18 sty 2025	1 BWP = 8.5006 VUV	1 VUV = 0.1176 BWP
19 sty 2025	1 BWP = 8.5006 VUV	1 VUV = 0.1176 BWP
20 sty 2025	1 BWP = 8.4887 VUV	1 VUV = 0.1178 BWP
21 sty 2025	1 BWP = 8.53 VUV	1 VUV = 0.1172 BWP
22 sty 2025	1 BWP = 8.5759 VUV	1 VUV = 0.1166 BWP
23 sty 2025	1 BWP = 8.5492 VUV	1 VUV = 0.117 BWP
24 sty 2025	1 BWP = 8.6103 VUV	1 VUV = 0.1161 BWP
25 sty 2025	1 BWP = 8.629 VUV	1 VUV = 0.1159 BWP
26 sty 2025	1 BWP = 8.629 VUV	1 VUV = 0.1159 BWP
27 sty 2025	1 BWP = 8.5532 VUV	1 VUV = 0.1169 BWP
28 sty 2025	1 BWP = 8.5231 VUV	1 VUV = 0.1173 BWP
29 sty 2025	1 BWP = 8.5245 VUV	1 VUV = 0.1173 BWP
30 sty 2025	1 BWP = 8.5707 VUV	1 VUV = 0.1167 BWP
31 sty 2025	1 BWP = 8.5269 VUV	1 VUV = 0.1173 BWP

Feb 2025

Data	BWP-VUV	VUV-BWP
01 lut 2025	1 BWP = 8.5269 VUV	1 VUV = 0.1173 BWP
02 lut 2025	1 BWP = 8.5127 VUV	1 VUV = 0.1175 BWP
03 lut 2025	1 BWP = 8.4505 VUV	1 VUV = 0.1183 BWP
04 lut 2025	1 BWP = 8.501 VUV	1 VUV = 0.1176 BWP
05 lut 2025	1 BWP = 8.551 VUV	1 VUV = 0.1169 BWP
06 lut 2025	1 BWP = 8.5397 VUV	1 VUV = 0.1171 BWP
07 lut 2025	1 BWP = 8.5771 VUV	1 VUV = 0.1166 BWP
08 lut 2025	1 BWP = 8.5443 VUV	1 VUV = 0.117 BWP
09 lut 2025	1 BWP = 8.5443 VUV	1 VUV = 0.117 BWP
10 lut 2025	1 BWP = 8.5701 VUV	1 VUV = 0.1167 BWP
11 lut 2025	1 BWP = 8.5675 VUV	1 VUV = 0.1167 BWP
12 lut 2025	1 BWP = 8.5756 VUV	1 VUV = 0.1166 BWP
13 lut 2025	1 BWP = 8.9557 VUV	1 VUV = 0.1117 BWP
14 lut 2025	1 BWP = 8.9616 VUV	1 VUV = 0.1116 BWP
15 lut 2025	1 BWP = 8.9915 VUV	1 VUV = 0.1112 BWP
16 lut 2025	1 BWP = 8.9915 VUV	1 VUV = 0.1112 BWP
17 lut 2025	1 BWP = 8.9589 VUV	1 VUV = 0.1116 BWP
18 lut 2025	1 BWP = 8.9265 VUV	1 VUV = 0.112 BWP
19 lut 2025	1 BWP = 8.9135 VUV	1 VUV = 0.1122 BWP
20 lut 2025	1 BWP = 8.919 VUV	1 VUV = 0.1121 BWP
21 lut 2025	1 BWP = 8.9715 VUV	1 VUV = 0.1115 BWP
22 lut 2025	1 BWP = 8.9572 VUV	1 VUV = 0.1116 BWP
23 lut 2025	1 BWP = 8.925 VUV	1 VUV = 0.112 BWP
24 lut 2025	1 BWP = 8.924 VUV	1 VUV = 0.1121 BWP
25 lut 2025	1 BWP = 8.8642 VUV	1 VUV = 0.1128 BWP
26 lut 2025	1 BWP = 8.9261 VUV	1 VUV = 0.112 BWP
27 lut 2025	1 BWP = 8.9308 VUV	1 VUV = 0.112 BWP
28 lut 2025	1 BWP = 8.9403 VUV	1 VUV = 0.1119 BWP

Mar 2025

Data	BWP-VUV	VUV-BWP
01 mar 2025	1 BWP = 8.9692 VUV	1 VUV = 0.1115 BWP
02 mar 2025	1 BWP = 8.9486 VUV	1 VUV = 0.1117 BWP
03 mar 2025	1 BWP = 8.9393 VUV	1 VUV = 0.1119 BWP
04 mar 2025	1 BWP = 9.0165 VUV	1 VUV = 0.1109 BWP
05 mar 2025	1 BWP = 9.0818 VUV	1 VUV = 0.1101 BWP
06 mar 2025	1 BWP = 9.1148 VUV	1 VUV = 0.1097 BWP
07 mar 2025	1 BWP = 9.1383 VUV	1 VUV = 0.1094 BWP
08 mar 2025	1 BWP = 9.1191 VUV	1 VUV = 0.1097 BWP
09 mar 2025	1 BWP = 9.1191 VUV	1 VUV = 0.1097 BWP
10 mar 2025	1 BWP = 8.9633 VUV	1 VUV = 0.1116 BWP
11 mar 2025	1 BWP = 9.0505 VUV	1 VUV = 0.1105 BWP
12 mar 2025	1 BWP = 8.9908 VUV	1 VUV = 0.1112 BWP
13 mar 2025	1 BWP = 9.0089 VUV	1 VUV = 0.111 BWP
14 mar 2025	1 BWP = 9.0516 VUV	1 VUV = 0.1105 BWP
15 mar 2025	1 BWP = 9.0599 VUV	1 VUV = 0.1104 BWP
16 mar 2025	1 BWP = 9.0463 VUV	1 VUV = 0.1105 BWP
17 mar 2025	1 BWP = 9.0404 VUV	1 VUV = 0.1106 BWP
18 mar 2025	1 BWP = 9.0766 VUV	1 VUV = 0.1102 BWP
19 mar 2025	1 BWP = 9.0342 VUV	1 VUV = 0.1107 BWP
20 mar 2025	1 BWP = 8.9778 VUV	1 VUV = 0.1114 BWP
21 mar 2025	1 BWP = 8.9841 VUV	1 VUV = 0.1113 BWP
22 mar 2025	1 BWP = 9.0304 VUV	1 VUV = 0.1107 BWP
23 mar 2025	1 BWP = 9.0182 VUV	1 VUV = 0.1109 BWP
24 mar 2025	1 BWP = 9.0019 VUV	1 VUV = 0.1111 BWP
25 mar 2025	1 BWP = 9.0264 VUV	1 VUV = 0.1108 BWP
26 mar 2025	1 BWP = 8.9849 VUV	1 VUV = 0.1113 BWP
27 mar 2025	1 BWP = 9.0279 VUV	1 VUV = 0.1108 BWP
28 mar 2025	1 BWP = 9.0229 VUV	1 VUV = 0.1108 BWP
29 mar 2025	1 BWP = 9.1222 VUV	1 VUV = 0.1096 BWP
30 mar 2025	1 BWP = 9.0813 VUV	1 VUV = 0.1101 BWP
31 mar 2025	1 BWP = 8.9483 VUV	1 VUV = 0.1118 BWP

Apr 2025

Data	BWP-VUV	VUV-BWP
01 kwi 2025	1 BWP = 8.973 VUV	1 VUV = 0.1114 BWP
02 kwi 2025	1 BWP = 8.9172 VUV	1 VUV = 0.1121 BWP
03 kwi 2025	1 BWP = 8.9299 VUV	1 VUV = 0.112 BWP
04 kwi 2025	1 BWP = 8.8953 VUV	1 VUV = 0.1124 BWP

Informacje nt. kursów wymiany BWP-VUV oraz VUV-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości