currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-VUV oraz VUV-BWP – 2026

Kursy wymiany BWP-VUV oraz VUV-BWP – 2026

Kursy wymiany BWP-VUV oraz VUV-BWP

Sprawdź poniżej kurs wymiany BWP-VUV oraz VUV-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 8,8496 VUV
1 VUV = 0,113 BWP

Jan 2026

DataBWP-VUVVUV-BWP
01 sty 2026 1 BWP = 9.193 VUV 1 VUV = 0.1088 BWP
02 sty 2026 1 BWP = 8.6748 VUV 1 VUV = 0.1153 BWP
03 sty 2026 1 BWP = 8.6695 VUV 1 VUV = 0.1153 BWP
04 sty 2026 1 BWP = 8.6366 VUV 1 VUV = 0.1158 BWP
05 sty 2026 1 BWP = 9.0181 VUV 1 VUV = 0.1109 BWP
06 sty 2026 1 BWP = 8.7291 VUV 1 VUV = 0.1146 BWP
07 sty 2026 1 BWP = 9.0386 VUV 1 VUV = 0.1106 BWP
08 sty 2026 1 BWP = 8.9975 VUV 1 VUV = 0.1111 BWP
09 sty 2026 1 BWP = 9.0069 VUV 1 VUV = 0.111 BWP
10 sty 2026 1 BWP = 9.0154 VUV 1 VUV = 0.1109 BWP
11 sty 2026 1 BWP = 8.9623 VUV 1 VUV = 0.1116 BWP
12 sty 2026 1 BWP = 9.0049 VUV 1 VUV = 0.1111 BWP
13 sty 2026 1 BWP = 9.0576 VUV 1 VUV = 0.1104 BWP
14 sty 2026 1 BWP = 9.0504 VUV 1 VUV = 0.1105 BWP
15 sty 2026 1 BWP = 9.0751 VUV 1 VUV = 0.1102 BWP
16 sty 2026 1 BWP = 9.065 VUV 1 VUV = 0.1103 BWP
17 sty 2026 1 BWP = 9.0608 VUV 1 VUV = 0.1104 BWP
18 sty 2026 1 BWP = 9.0043 VUV 1 VUV = 0.1111 BWP
19 sty 2026 1 BWP = 8.9835 VUV 1 VUV = 0.1113 BWP
20 sty 2026 1 BWP = 9.0706 VUV 1 VUV = 0.1102 BWP
21 sty 2026 1 BWP = 9.0588 VUV 1 VUV = 0.1104 BWP
22 sty 2026 1 BWP = 9.0684 VUV 1 VUV = 0.1103 BWP
23 sty 2026 1 BWP = 8.6573 VUV 1 VUV = 0.1155 BWP
24 sty 2026 1 BWP = 8.703 VUV 1 VUV = 0.1149 BWP
25 sty 2026 1 BWP = 8.6822 VUV 1 VUV = 0.1152 BWP
26 sty 2026 1 BWP = 9.0989 VUV 1 VUV = 0.1099 BWP
27 sty 2026 1 BWP = 9.1098 VUV 1 VUV = 0.1098 BWP
28 sty 2026 1 BWP = 9.1503 VUV 1 VUV = 0.1093 BWP
29 sty 2026 1 BWP = 9.1329 VUV 1 VUV = 0.1095 BWP
30 sty 2026 1 BWP = 9.1414 VUV 1 VUV = 0.1094 BWP
31 sty 2026 1 BWP = 9.0643 VUV 1 VUV = 0.1103 BWP

Feb 2026

DataBWP-VUVVUV-BWP
01 lut 2026 1 BWP = 9.0068 VUV 1 VUV = 0.111 BWP
02 lut 2026 1 BWP = 9.0434 VUV 1 VUV = 0.1106 BWP
03 lut 2026 1 BWP = 8.6583 VUV 1 VUV = 0.1155 BWP
04 lut 2026 1 BWP = 9.0833 VUV 1 VUV = 0.1101 BWP
05 lut 2026 1 BWP = 9.0378 VUV 1 VUV = 0.1106 BWP
06 lut 2026 1 BWP = 9.0629 VUV 1 VUV = 0.1103 BWP
07 lut 2026 1 BWP = 9.0618 VUV 1 VUV = 0.1104 BWP
08 lut 2026 1 BWP = 9.0286 VUV 1 VUV = 0.1108 BWP
09 lut 2026 1 BWP = 9.0867 VUV 1 VUV = 0.1101 BWP
10 lut 2026 1 BWP = 9.1344 VUV 1 VUV = 0.1095 BWP
11 lut 2026 1 BWP = 9.1088 VUV 1 VUV = 0.1098 BWP
12 lut 2026 1 BWP = 9.101 VUV 1 VUV = 0.1099 BWP
13 lut 2026 1 BWP = 9.0468 VUV 1 VUV = 0.1105 BWP
14 lut 2026 1 BWP = 9.0014 VUV 1 VUV = 0.1111 BWP
15 lut 2026 1 BWP = 9.0364 VUV 1 VUV = 0.1107 BWP
16 lut 2026 1 BWP = 9.057 VUV 1 VUV = 0.1104 BWP
17 lut 2026 1 BWP = 9.0249 VUV 1 VUV = 0.1108 BWP
18 lut 2026 1 BWP = 9.0339 VUV 1 VUV = 0.1107 BWP
19 lut 2026 1 BWP = 8.9256 VUV 1 VUV = 0.112 BWP
20 lut 2026 1 BWP = 8.9884 VUV 1 VUV = 0.1113 BWP
21 lut 2026 1 BWP = 8.9682 VUV 1 VUV = 0.1115 BWP
22 lut 2026 1 BWP = 8.962 VUV 1 VUV = 0.1116 BWP
23 lut 2026 1 BWP = 8.956 VUV 1 VUV = 0.1117 BWP
24 lut 2026 1 BWP = 8.9616 VUV 1 VUV = 0.1116 BWP
25 lut 2026 1 BWP = 8.9988 VUV 1 VUV = 0.1111 BWP
26 lut 2026 1 BWP = 9.0547 VUV 1 VUV = 0.1104 BWP
27 lut 2026 1 BWP = 9.0396 VUV 1 VUV = 0.1106 BWP
28 lut 2026 1 BWP = 9.0487 VUV 1 VUV = 0.1105 BWP

Mar 2026

DataBWP-VUVVUV-BWP
01 mar 2026 1 BWP = 9.0594 VUV 1 VUV = 0.1104 BWP
02 mar 2026 1 BWP = 8.9772 VUV 1 VUV = 0.1114 BWP
03 mar 2026 1 BWP = 8.8597 VUV 1 VUV = 0.1129 BWP
04 mar 2026 1 BWP = 8.8944 VUV 1 VUV = 0.1124 BWP
05 mar 2026 1 BWP = 8.8796 VUV 1 VUV = 0.1126 BWP
06 mar 2026 1 BWP = 8.7894 VUV 1 VUV = 0.1138 BWP
07 mar 2026 1 BWP = 8.8121 VUV 1 VUV = 0.1135 BWP
08 mar 2026 1 BWP = 8.785 VUV 1 VUV = 0.1138 BWP
09 mar 2026 1 BWP = 8.784 VUV 1 VUV = 0.1138 BWP
10 mar 2026 1 BWP = 8.957 VUV 1 VUV = 0.1116 BWP
11 mar 2026 1 BWP = 8.9091 VUV 1 VUV = 0.1122 BWP
12 mar 2026 1 BWP = 8.8626 VUV 1 VUV = 0.1128 BWP
13 mar 2026 1 BWP = 8.7263 VUV 1 VUV = 0.1146 BWP
14 mar 2026 1 BWP = 8.7764 VUV 1 VUV = 0.1139 BWP
15 mar 2026 1 BWP = 8.6787 VUV 1 VUV = 0.1152 BWP
16 mar 2026 1 BWP = 8.7704 VUV 1 VUV = 0.114 BWP
17 mar 2026 1 BWP = 8.807 VUV 1 VUV = 0.1135 BWP
18 mar 2026 1 BWP = 8.806 VUV 1 VUV = 0.1136 BWP
19 mar 2026 1 BWP = 8.7467 VUV 1 VUV = 0.1143 BWP
20 mar 2026 1 BWP = 8.7318 VUV 1 VUV = 0.1145 BWP
21 mar 2026 1 BWP = 8.7678 VUV 1 VUV = 0.1141 BWP
22 mar 2026 1 BWP = 8.7309 VUV 1 VUV = 0.1145 BWP
23 mar 2026 1 BWP = 8.7384 VUV 1 VUV = 0.1144 BWP
24 mar 2026 1 BWP = 8.7159 VUV 1 VUV = 0.1147 BWP
25 mar 2026 1 BWP = 8.7644 VUV 1 VUV = 0.1141 BWP
26 mar 2026 1 BWP = 8.6631 VUV 1 VUV = 0.1154 BWP
27 mar 2026 1 BWP = 8.682 VUV 1 VUV = 0.1152 BWP
28 mar 2026 1 BWP = 8.6856 VUV 1 VUV = 0.1151 BWP
29 mar 2026 1 BWP = 8.6881 VUV 1 VUV = 0.1151 BWP
30 mar 2026 1 BWP = 8.664 VUV 1 VUV = 0.1154 BWP
31 mar 2026 1 BWP = 8.7278 VUV 1 VUV = 0.1146 BWP

Apr 2026

DataBWP-VUVVUV-BWP
01 kwi 2026 1 BWP = 8.8429 VUV 1 VUV = 0.1131 BWP
02 kwi 2026 1 BWP = 8.7552 VUV 1 VUV = 0.1142 BWP
03 kwi 2026 1 BWP = 8.719 VUV 1 VUV = 0.1147 BWP
04 kwi 2026 1 BWP = 8.7187 VUV 1 VUV = 0.1147 BWP
05 kwi 2026 1 BWP = 8.6936 VUV 1 VUV = 0.115 BWP
06 kwi 2026 1 BWP = 8.7157 VUV 1 VUV = 0.1147 BWP
07 kwi 2026 1 BWP = 8.7369 VUV 1 VUV = 0.1145 BWP
08 kwi 2026 1 BWP = 8.9066 VUV 1 VUV = 0.1123 BWP
09 kwi 2026 1 BWP = 8.8799 VUV 1 VUV = 0.1126 BWP
10 kwi 2026 1 BWP = 8.8837 VUV 1 VUV = 0.1126 BWP
11 kwi 2026 1 BWP = 8.9172 VUV 1 VUV = 0.1121 BWP
12 kwi 2026 1 BWP = 8.7967 VUV 1 VUV = 0.1137 BWP
13 kwi 2026 1 BWP = 8.8547 VUV 1 VUV = 0.1129 BWP
14 kwi 2026 1 BWP = 8.9085 VUV 1 VUV = 0.1123 BWP
15 kwi 2026 1 BWP = 8.87 VUV 1 VUV = 0.1127 BWP
16 kwi 2026 1 BWP = 8.8345 VUV 1 VUV = 0.1132 BWP
17 kwi 2026 1 BWP = 8.8136 VUV 1 VUV = 0.1135 BWP
18 kwi 2026 1 BWP = 8.7407 VUV 1 VUV = 0.1144 BWP
19 kwi 2026 1 BWP = 8.7046 VUV 1 VUV = 0.1149 BWP
20 kwi 2026 1 BWP = 8.7239 VUV 1 VUV = 0.1146 BWP
21 kwi 2026 1 BWP = 8.8062 VUV 1 VUV = 0.1136 BWP
22 kwi 2026 1 BWP = 8.7682 VUV 1 VUV = 0.114 BWP
23 kwi 2026 1 BWP = 8.7487 VUV 1 VUV = 0.1143 BWP
24 kwi 2026 1 BWP = 8.7011 VUV 1 VUV = 0.1149 BWP
25 kwi 2026 1 BWP = 8.737 VUV 1 VUV = 0.1145 BWP
26 kwi 2026 1 BWP = 8.6934 VUV 1 VUV = 0.115 BWP
27 kwi 2026 1 BWP = 8.7747 VUV 1 VUV = 0.114 BWP
28 kwi 2026 1 BWP = 8.7433 VUV 1 VUV = 0.1144 BWP
29 kwi 2026 1 BWP = 8.7548 VUV 1 VUV = 0.1142 BWP
30 kwi 2026 1 BWP = 8.7182 VUV 1 VUV = 0.1147 BWP

May 2026

DataBWP-VUVVUV-BWP
01 maj 2026 1 BWP = 8.7403 VUV 1 VUV = 0.1144 BWP
02 maj 2026 1 BWP = 8.7465 VUV 1 VUV = 0.1143 BWP
03 maj 2026 1 BWP = 8.6553 VUV 1 VUV = 0.1155 BWP
04 maj 2026 1 BWP = 8.7489 VUV 1 VUV = 0.1143 BWP
05 maj 2026 1 BWP = 8.7182 VUV 1 VUV = 0.1147 BWP
06 maj 2026 1 BWP = 8.8346 VUV 1 VUV = 0.1132 BWP
07 maj 2026 1 BWP = 8.8174 VUV 1 VUV = 0.1134 BWP
08 maj 2026 1 BWP = 8.7914 VUV 1 VUV = 0.1137 BWP
09 maj 2026 1 BWP = 8.8469 VUV 1 VUV = 0.113 BWP
10 maj 2026 1 BWP = 8.7577 VUV 1 VUV = 0.1142 BWP
11 maj 2026 1 BWP = 8.8221 VUV 1 VUV = 0.1134 BWP
12 maj 2026 1 BWP = 8.7662 VUV 1 VUV = 0.1141 BWP
13 maj 2026 1 BWP = 8.7576 VUV 1 VUV = 0.1142 BWP
14 maj 2026 1 BWP = 8.3817 VUV 1 VUV = 0.1193 BWP
15 maj 2026 1 BWP = 8.3329 VUV 1 VUV = 0.12 BWP
16 maj 2026 1 BWP = 8.3338 VUV 1 VUV = 0.12 BWP
17 maj 2026 1 BWP = 8.2877 VUV 1 VUV = 0.1207 BWP
18 maj 2026 1 BWP = 8.703 VUV 1 VUV = 0.1149 BWP
19 maj 2026 1 BWP = 8.7089 VUV 1 VUV = 0.1148 BWP
20 maj 2026 1 BWP = 8.7184 VUV 1 VUV = 0.1147 BWP
21 maj 2026 1 BWP = 8.777 VUV 1 VUV = 0.1139 BWP
22 maj 2026 1 BWP = 8.789 VUV 1 VUV = 0.1138 BWP
23 maj 2026 1 BWP = 8.794 VUV 1 VUV = 0.1137 BWP
24 maj 2026 1 BWP = 8.6929 VUV 1 VUV = 0.115 BWP
25 maj 2026 1 BWP = 8.8411 VUV 1 VUV = 0.1131 BWP
26 maj 2026 1 BWP = 8.8334 VUV 1 VUV = 0.1132 BWP
27 maj 2026 1 BWP = 8.7994 VUV 1 VUV = 0.1136 BWP
28 maj 2026 1 BWP = 8.7996 VUV 1 VUV = 0.1136 BWP
29 maj 2026 1 BWP = 8.8259 VUV 1 VUV = 0.1133 BWP
30 maj 2026 1 BWP = 8.7977 VUV 1 VUV = 0.1137 BWP
31 maj 2026 1 BWP = 8.7389 VUV 1 VUV = 0.1144 BWP

Jun 2026

DataBWP-VUVVUV-BWP
01 cze 2026 1 BWP = 8.8224 VUV 1 VUV = 0.1133 BWP
02 cze 2026 1 BWP = 8.8121 VUV 1 VUV = 0.1135 BWP

Informacje nt. kursów wymiany BWP-VUV oraz VUV-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats