> Kursy wymiany BWP-WST oraz WST-BWP – 2025

Kursy wymiany BWP-WST oraz WST-BWP – 2025

Kursy wymiany BWP-WST oraz WST-BWP

Sprawdź poniżej kurs wymiany BWP-WST oraz WST-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,2032 WST

1 WST = 4,9206 BWP

1 rok 2 lata 3 lata

BWP na WSTWST na BWP

Jan 2025

Data	BWP-WST	WST-BWP
01 sty 2025	1 BWP = 0.1985 WST	1 WST = 5.038 BWP
02 sty 2025	1 BWP = 0.1986 WST	1 WST = 5.0345 BWP
03 sty 2025	1 BWP = 0.1987 WST	1 WST = 5.0317 BWP
04 sty 2025	1 BWP = 0.1991 WST	1 WST = 5.0223 BWP
05 sty 2025	1 BWP = 0.1991 WST	1 WST = 5.0223 BWP
06 sty 2025	1 BWP = 0.1993 WST	1 WST = 5.018 BWP
07 sty 2025	1 BWP = 0.1993 WST	1 WST = 5.0188 BWP
08 sty 2025	1 BWP = 0.1969 WST	1 WST = 5.0783 BWP
09 sty 2025	1 BWP = 0.1971 WST	1 WST = 5.0727 BWP
10 sty 2025	1 BWP = 0.1963 WST	1 WST = 5.0942 BWP
11 sty 2025	1 BWP = 0.1954 WST	1 WST = 5.1167 BWP
12 sty 2025	1 BWP = 0.1954 WST	1 WST = 5.1167 BWP
13 sty 2025	1 BWP = 0.1982 WST	1 WST = 5.0442 BWP
14 sty 2025	1 BWP = 0.1988 WST	1 WST = 5.0313 BWP
15 sty 2025	1 BWP = 0.1996 WST	1 WST = 5.0104 BWP
16 sty 2025	1 BWP = 0.1997 WST	1 WST = 5.0075 BWP
17 sty 2025	1 BWP = 0.2005 WST	1 WST = 4.9881 BWP
18 sty 2025	1 BWP = 0.2005 WST	1 WST = 4.9865 BWP
19 sty 2025	1 BWP = 0.2005 WST	1 WST = 4.9865 BWP
20 sty 2025	1 BWP = 0.2003 WST	1 WST = 4.9935 BWP
21 sty 2025	1 BWP = 0.2012 WST	1 WST = 4.9693 BWP
22 sty 2025	1 BWP = 0.2023 WST	1 WST = 4.9427 BWP
23 sty 2025	1 BWP = 0.2017 WST	1 WST = 4.9582 BWP
24 sty 2025	1 BWP = 0.2031 WST	1 WST = 4.9229 BWP
25 sty 2025	1 BWP = 0.2036 WST	1 WST = 4.9123 BWP
26 sty 2025	1 BWP = 0.2036 WST	1 WST = 4.9123 BWP
27 sty 2025	1 BWP = 0.2018 WST	1 WST = 4.9558 BWP
28 sty 2025	1 BWP = 0.2011 WST	1 WST = 4.9733 BWP
29 sty 2025	1 BWP = 0.2011 WST	1 WST = 4.9725 BWP
30 sty 2025	1 BWP = 0.2022 WST	1 WST = 4.9457 BWP
31 sty 2025	1 BWP = 0.2012 WST	1 WST = 4.9711 BWP

Feb 2025

Data	BWP-WST	WST-BWP
01 lut 2025	1 BWP = 0.2012 WST	1 WST = 4.9711 BWP
02 lut 2025	1 BWP = 0.2008 WST	1 WST = 4.9794 BWP
03 lut 2025	1 BWP = 0.1994 WST	1 WST = 5.0161 BWP
04 lut 2025	1 BWP = 0.2006 WST	1 WST = 4.9863 BWP
05 lut 2025	1 BWP = 0.2017 WST	1 WST = 4.9571 BWP
06 lut 2025	1 BWP = 0.2015 WST	1 WST = 4.9637 BWP
07 lut 2025	1 BWP = 0.2023 WST	1 WST = 4.942 BWP
08 lut 2025	1 BWP = 0.2016 WST	1 WST = 4.961 BWP
09 lut 2025	1 BWP = 0.2016 WST	1 WST = 4.961 BWP
10 lut 2025	1 BWP = 0.2022 WST	1 WST = 4.946 BWP
11 lut 2025	1 BWP = 0.2021 WST	1 WST = 4.9476 BWP
12 lut 2025	1 BWP = 0.2023 WST	1 WST = 4.9429 BWP
13 lut 2025	1 BWP = 0.2055 WST	1 WST = 4.8666 BWP
14 lut 2025	1 BWP = 0.2056 WST	1 WST = 4.8634 BWP
15 lut 2025	1 BWP = 0.2063 WST	1 WST = 4.8472 BWP
16 lut 2025	1 BWP = 0.2063 WST	1 WST = 4.8472 BWP
17 lut 2025	1 BWP = 0.2056 WST	1 WST = 4.8649 BWP
18 lut 2025	1 BWP = 0.2028 WST	1 WST = 4.93 BWP
19 lut 2025	1 BWP = 0.2036 WST	1 WST = 4.9126 BWP
20 lut 2025	1 BWP = 0.2041 WST	1 WST = 4.8994 BWP
21 lut 2025	1 BWP = 0.2051 WST	1 WST = 4.875 BWP
22 lut 2025	1 BWP = 0.204 WST	1 WST = 4.9008 BWP
23 lut 2025	1 BWP = 0.2034 WST	1 WST = 4.9173 BWP
24 lut 2025	1 BWP = 0.2033 WST	1 WST = 4.9178 BWP
25 lut 2025	1 BWP = 0.2046 WST	1 WST = 4.8876 BWP
26 lut 2025	1 BWP = 0.2041 WST	1 WST = 4.8998 BWP
27 lut 2025	1 BWP = 0.2045 WST	1 WST = 4.8891 BWP
28 lut 2025	1 BWP = 0.2044 WST	1 WST = 4.8918 BWP

Mar 2025

Data	BWP-WST	WST-BWP
01 mar 2025	1 BWP = 0.2054 WST	1 WST = 4.8676 BWP
02 mar 2025	1 BWP = 0.2042 WST	1 WST = 4.8963 BWP
03 mar 2025	1 BWP = 0.204 WST	1 WST = 4.9014 BWP
04 mar 2025	1 BWP = 0.2064 WST	1 WST = 4.8455 BWP
05 mar 2025	1 BWP = 0.2071 WST	1 WST = 4.8282 BWP
06 mar 2025	1 BWP = 0.208 WST	1 WST = 4.8086 BWP
07 mar 2025	1 BWP = 0.2075 WST	1 WST = 4.8192 BWP
08 mar 2025	1 BWP = 0.207 WST	1 WST = 4.8307 BWP
09 mar 2025	1 BWP = 0.207 WST	1 WST = 4.8307 BWP
10 mar 2025	1 BWP = 0.2054 WST	1 WST = 4.8684 BWP
11 mar 2025	1 BWP = 0.2066 WST	1 WST = 4.8409 BWP
12 mar 2025	1 BWP = 0.2063 WST	1 WST = 4.8471 BWP
13 mar 2025	1 BWP = 0.2069 WST	1 WST = 4.8342 BWP
14 mar 2025	1 BWP = 0.2033 WST	1 WST = 4.9199 BWP
15 mar 2025	1 BWP = 0.2081 WST	1 WST = 4.8049 BWP
16 mar 2025	1 BWP = 0.2074 WST	1 WST = 4.8225 BWP
17 mar 2025	1 BWP = 0.2072 WST	1 WST = 4.8256 BWP
18 mar 2025	1 BWP = 0.2048 WST	1 WST = 4.8827 BWP
19 mar 2025	1 BWP = 0.206 WST	1 WST = 4.8552 BWP
20 mar 2025	1 BWP = 0.2055 WST	1 WST = 4.8664 BWP
21 mar 2025	1 BWP = 0.2059 WST	1 WST = 4.8557 BWP
22 mar 2025	1 BWP = 0.2073 WST	1 WST = 4.8247 BWP
23 mar 2025	1 BWP = 0.2066 WST	1 WST = 4.8404 BWP
24 mar 2025	1 BWP = 0.2062 WST	1 WST = 4.8492 BWP
25 mar 2025	1 BWP = 0.2074 WST	1 WST = 4.8221 BWP
26 mar 2025	1 BWP = 0.2064 WST	1 WST = 4.846 BWP
27 mar 2025	1 BWP = 0.2066 WST	1 WST = 4.8397 BWP
28 mar 2025	1 BWP = 0.2046 WST	1 WST = 4.887 BWP
29 mar 2025	1 BWP = 0.2089 WST	1 WST = 4.7863 BWP
30 mar 2025	1 BWP = 0.2081 WST	1 WST = 4.8051 BWP
31 mar 2025	1 BWP = 0.2051 WST	1 WST = 4.8766 BWP

Apr 2025

Data	BWP-WST	WST-BWP
01 kwi 2025	1 BWP = 0.2059 WST	1 WST = 4.8571 BWP
02 kwi 2025	1 BWP = 0.2051 WST	1 WST = 4.8764 BWP
03 kwi 2025	1 BWP = 0.2047 WST	1 WST = 4.8847 BWP
04 kwi 2025	1 BWP = 0.2032 WST	1 WST = 4.9208 BWP
05 kwi 2025	1 BWP = 0.2005 WST	1 WST = 4.9886 BWP
06 kwi 2025	1 BWP = 0.1998 WST	1 WST = 5.0058 BWP
07 kwi 2025	1 BWP = 0.199 WST	1 WST = 5.0263 BWP
08 kwi 2025	1 BWP = 0.2017 WST	1 WST = 4.9589 BWP
09 kwi 2025	1 BWP = 0.2034 WST	1 WST = 4.917 BWP
10 kwi 2025	1 BWP = 0.2044 WST	1 WST = 4.8923 BWP
11 kwi 2025	1 BWP = 0.2041 WST	1 WST = 4.8985 BWP
12 kwi 2025	1 BWP = 0.2027 WST	1 WST = 4.9327 BWP
13 kwi 2025	1 BWP = 0.203 WST	1 WST = 4.9257 BWP
14 kwi 2025	1 BWP = 0.2047 WST	1 WST = 4.8846 BWP
15 kwi 2025	1 BWP = 0.2033 WST	1 WST = 4.9195 BWP
16 kwi 2025	1 BWP = 0.203 WST	1 WST = 4.9261 BWP
17 kwi 2025	1 BWP = 0.2028 WST	1 WST = 4.9309 BWP
18 kwi 2025	1 BWP = 0.2023 WST	1 WST = 4.9422 BWP
19 kwi 2025	1 BWP = 0.2021 WST	1 WST = 4.948 BWP
20 kwi 2025	1 BWP = 0.2016 WST	1 WST = 4.9606 BWP
21 kwi 2025	1 BWP = 0.2016 WST	1 WST = 4.9606 BWP
22 kwi 2025	1 BWP = 0.204 WST	1 WST = 4.9011 BWP
23 kwi 2025	1 BWP = 0.2029 WST	1 WST = 4.9292 BWP
24 kwi 2025	1 BWP = 0.2027 WST	1 WST = 4.9345 BWP
25 kwi 2025	1 BWP = 0.2018 WST	1 WST = 4.9548 BWP
26 kwi 2025	1 BWP = 0.2005 WST	1 WST = 4.9869 BWP
27 kwi 2025	1 BWP = 0.2005 WST	1 WST = 4.9868 BWP
28 kwi 2025	1 BWP = 0.2016 WST	1 WST = 4.9609 BWP
29 kwi 2025	1 BWP = 0.203 WST	1 WST = 4.927 BWP
30 kwi 2025	1 BWP = 0.2023 WST	1 WST = 4.9436 BWP

May 2025

Data	BWP-WST	WST-BWP
01 maj 2025	1 BWP = 0.202 WST	1 WST = 4.9512 BWP
02 maj 2025	1 BWP = 0.2035 WST	1 WST = 4.9149 BWP
03 maj 2025	1 BWP = 0.2036 WST	1 WST = 4.9122 BWP
04 maj 2025	1 BWP = 0.2036 WST	1 WST = 4.9118 BWP
05 maj 2025	1 BWP = 0.2048 WST	1 WST = 4.8822 BWP
06 maj 2025	1 BWP = 0.204 WST	1 WST = 4.901 BWP
07 maj 2025	1 BWP = 0.1965 WST	1 WST = 5.0898 BWP
08 maj 2025	1 BWP = 0.1957 WST	1 WST = 5.1088 BWP
09 maj 2025	1 BWP = 0.2044 WST	1 WST = 4.892 BWP
10 maj 2025	1 BWP = 0.205 WST	1 WST = 4.8782 BWP
11 maj 2025	1 BWP = 0.2051 WST	1 WST = 4.8764 BWP
12 maj 2025	1 BWP = 0.2039 WST	1 WST = 4.904 BWP
13 maj 2025	1 BWP = 0.2036 WST	1 WST = 4.9111 BWP
14 maj 2025	1 BWP = 0.2051 WST	1 WST = 4.8751 BWP
15 maj 2025	1 BWP = 0.2039 WST	1 WST = 4.9037 BWP
16 maj 2025	1 BWP = 0.2054 WST	1 WST = 4.8687 BWP
17 maj 2025	1 BWP = 0.2048 WST	1 WST = 4.8826 BWP
18 maj 2025	1 BWP = 0.2048 WST	1 WST = 4.8826 BWP
19 maj 2025	1 BWP = 0.2053 WST	1 WST = 4.8706 BWP
20 maj 2025	1 BWP = 0.2002 WST	1 WST = 4.9953 BWP
21 maj 2025	1 BWP = 0.2064 WST	1 WST = 4.8443 BWP
22 maj 2025	1 BWP = 0.1998 WST	1 WST = 5.0038 BWP
23 maj 2025	1 BWP = 0.2061 WST	1 WST = 4.8519 BWP
24 maj 2025	1 BWP = 0.2072 WST	1 WST = 4.8271 BWP
25 maj 2025	1 BWP = 0.2007 WST	1 WST = 4.9825 BWP
26 maj 2025	1 BWP = 0.2006 WST	1 WST = 4.9845 BWP
27 maj 2025	1 BWP = 0.2055 WST	1 WST = 4.8666 BWP
28 maj 2025	1 BWP = 0.205 WST	1 WST = 4.8791 BWP
29 maj 2025	1 BWP = 0.1996 WST	1 WST = 5.0092 BWP
30 maj 2025	1 BWP = 0.2061 WST	1 WST = 4.8515 BWP
31 maj 2025	1 BWP = 0.2061 WST	1 WST = 4.8515 BWP

Jun 2025

Data	BWP-WST	WST-BWP
01 cze 2025	1 BWP = 0.2064 WST	1 WST = 4.8449 BWP
02 cze 2025	1 BWP = 0.2063 WST	1 WST = 4.8478 BWP
03 cze 2025	1 BWP = 0.2056 WST	1 WST = 4.8629 BWP
04 cze 2025	1 BWP = 0.2048 WST	1 WST = 4.8833 BWP
05 cze 2025	1 BWP = 0.2065 WST	1 WST = 4.8431 BWP
06 cze 2025	1 BWP = 0.2056 WST	1 WST = 4.8637 BWP
07 cze 2025	1 BWP = 0.2051 WST	1 WST = 4.8767 BWP
08 cze 2025	1 BWP = 0.2051 WST	1 WST = 4.8767 BWP
09 cze 2025	1 BWP = 0.2059 WST	1 WST = 4.8556 BWP
10 cze 2025	1 BWP = 0.2061 WST	1 WST = 4.8512 BWP
11 cze 2025	1 BWP = 0.1969 WST	1 WST = 5.0793 BWP
12 cze 2025	1 BWP = 0.2059 WST	1 WST = 4.8569 BWP
13 cze 2025	1 BWP = 0.2043 WST	1 WST = 4.8939 BWP

Informacje nt. kursów wymiany BWP-WST oraz WST-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Tala (WST) to waluta używana w Samoa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Samoa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości