> Kursy wymiany BWP-XAF oraz XAF-BWP – 2025

Kursy wymiany BWP-XAF oraz XAF-BWP – 2025

Kursy wymiany BWP-XAF oraz XAF-BWP

Sprawdź poniżej kurs wymiany BWP-XAF oraz XAF-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 44,0357 XAF

1 XAF = 0,0227 BWP

1 rok 2 lata 3 lata

BWP na XAFXAF na BWP

Jan 2025

Data	BWP-XAF	XAF-BWP
01 sty 2025	1 BWP = 45.0768 XAF	1 XAF = 0.0222 BWP
02 sty 2025	1 BWP = 45.6477 XAF	1 XAF = 0.0219 BWP
03 sty 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
04 sty 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
05 sty 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
06 sty 2025	1 BWP = 45.4421 XAF	1 XAF = 0.022 BWP
07 sty 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
08 sty 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
09 sty 2025	1 BWP = 45.4327 XAF	1 XAF = 0.022 BWP
10 sty 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
11 sty 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
12 sty 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
13 sty 2025	1 BWP = 45.4516 XAF	1 XAF = 0.022 BWP
14 sty 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
15 sty 2025	1 BWP = 45.37 XAF	1 XAF = 0.022 BWP
16 sty 2025	1 BWP = 45.4799 XAF	1 XAF = 0.022 BWP
17 sty 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
18 sty 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
19 sty 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
20 sty 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
21 sty 2025	1 BWP = 45.5214 XAF	1 XAF = 0.022 BWP
22 sty 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
23 sty 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
24 sty 2025	1 BWP = 45.3822 XAF	1 XAF = 0.022 BWP
25 sty 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
26 sty 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
27 sty 2025	1 BWP = 44.9532 XAF	1 XAF = 0.0222 BWP
28 sty 2025	1 BWP = 45.2166 XAF	1 XAF = 0.0221 BWP
29 sty 2025	1 BWP = 45.3101 XAF	1 XAF = 0.0221 BWP
30 sty 2025	1 BWP = 45.5436 XAF	1 XAF = 0.022 BWP
31 sty 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP

Feb 2025

Data	BWP-XAF	XAF-BWP
01 lut 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
02 lut 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
03 lut 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
04 lut 2025	1 BWP = 45.4989 XAF	1 XAF = 0.022 BWP
05 lut 2025	1 BWP = 45.3792 XAF	1 XAF = 0.022 BWP
06 lut 2025	1 BWP = 45.5462 XAF	1 XAF = 0.022 BWP
07 lut 2025	1 BWP = 45.6774 XAF	1 XAF = 0.0219 BWP
08 lut 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
09 lut 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
10 lut 2025	1 BWP = 45.9193 XAF	1 XAF = 0.0218 BWP
11 lut 2025	1 BWP = 45.8489 XAF	1 XAF = 0.0218 BWP
12 lut 2025	1 BWP = 45.6756 XAF	1 XAF = 0.0219 BWP
13 lut 2025	1 BWP = 45.6778 XAF	1 XAF = 0.0219 BWP
14 lut 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
15 lut 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
16 lut 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
17 lut 2025	1 BWP = 45.3385 XAF	1 XAF = 0.0221 BWP
18 lut 2025	1 BWP = 45.4194 XAF	1 XAF = 0.022 BWP
19 lut 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
20 lut 2025	1 BWP = 45.558 XAF	1 XAF = 0.022 BWP
21 lut 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
22 lut 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
23 lut 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
24 lut 2025	1 BWP = 45.489 XAF	1 XAF = 0.022 BWP
25 lut 2025	1 BWP = 45.4012 XAF	1 XAF = 0.022 BWP
26 lut 2025	1 BWP = 45.3197 XAF	1 XAF = 0.0221 BWP
27 lut 2025	1 BWP = 45.3631 XAF	1 XAF = 0.022 BWP
28 lut 2025	1 BWP = 45.5348 XAF	1 XAF = 0.022 BWP

Mar 2025

Data	BWP-XAF	XAF-BWP
01 mar 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
02 mar 2025	1 BWP = 45.5832 XAF	1 XAF = 0.0219 BWP
03 mar 2025	1 BWP = 45.5635 XAF	1 XAF = 0.0219 BWP
04 mar 2025	1 BWP = 45.01 XAF	1 XAF = 0.0222 BWP
05 mar 2025	1 BWP = 44.6568 XAF	1 XAF = 0.0224 BWP
06 mar 2025	1 BWP = 44.3698 XAF	1 XAF = 0.0225 BWP
07 mar 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
08 mar 2025	1 BWP = 44.3817 XAF	1 XAF = 0.0225 BWP
09 mar 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
10 mar 2025	1 BWP = 44.3057 XAF	1 XAF = 0.0226 BWP
11 mar 2025	1 BWP = 44.372 XAF	1 XAF = 0.0225 BWP
12 mar 2025	1 BWP = 43.8957 XAF	1 XAF = 0.0228 BWP
13 mar 2025	1 BWP = 44.1068 XAF	1 XAF = 0.0227 BWP
14 mar 2025	1 BWP = 44.3663 XAF	1 XAF = 0.0225 BWP
15 mar 2025	1 BWP = 44.1841 XAF	1 XAF = 0.0226 BWP
16 mar 2025	1 BWP = 44.3166 XAF	1 XAF = 0.0226 BWP
17 mar 2025	1 BWP = 44.2524 XAF	1 XAF = 0.0226 BWP
18 mar 2025	1 BWP = 44.2373 XAF	1 XAF = 0.0226 BWP
19 mar 2025	1 BWP = 44.1378 XAF	1 XAF = 0.0227 BWP
20 mar 2025	1 BWP = 44.2108 XAF	1 XAF = 0.0226 BWP
21 mar 2025	1 BWP = 44.3596 XAF	1 XAF = 0.0225 BWP
22 mar 2025	1 BWP = 44.3394 XAF	1 XAF = 0.0226 BWP
23 mar 2025	1 BWP = 44.4996 XAF	1 XAF = 0.0225 BWP
24 mar 2025	1 BWP = 44.5099 XAF	1 XAF = 0.0225 BWP
25 mar 2025	1 BWP = 44.5879 XAF	1 XAF = 0.0224 BWP
26 mar 2025	1 BWP = 44.3994 XAF	1 XAF = 0.0225 BWP
27 mar 2025	1 BWP = 44.4807 XAF	1 XAF = 0.0225 BWP
28 mar 2025	1 BWP = 44.5744 XAF	1 XAF = 0.0224 BWP
29 mar 2025	1 BWP = 44.8367 XAF	1 XAF = 0.0223 BWP
30 mar 2025	1 BWP = 44.7366 XAF	1 XAF = 0.0224 BWP
31 mar 2025	1 BWP = 44.199 XAF	1 XAF = 0.0226 BWP

Apr 2025

Data	BWP-XAF	XAF-BWP
01 kwi 2025	1 BWP = 44.136 XAF	1 XAF = 0.0227 BWP
02 kwi 2025	1 BWP = 43.9032 XAF	1 XAF = 0.0228 BWP
03 kwi 2025	1 BWP = 43.6155 XAF	1 XAF = 0.0229 BWP
04 kwi 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
05 kwi 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
06 kwi 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
07 kwi 2025	1 BWP = 42.5553 XAF	1 XAF = 0.0235 BWP
08 kwi 2025	1 BWP = 42.6208 XAF	1 XAF = 0.0235 BWP
09 kwi 2025	1 BWP = 41.9005 XAF	1 XAF = 0.0239 BWP
10 kwi 2025	1 BWP = 42.1067 XAF	1 XAF = 0.0237 BWP
11 kwi 2025	1 BWP = 42.009 XAF	1 XAF = 0.0238 BWP
12 kwi 2025	1 BWP = 41.4848 XAF	1 XAF = 0.0241 BWP
13 kwi 2025	1 BWP = 41.492 XAF	1 XAF = 0.0241 BWP
14 kwi 2025	1 BWP = 41.8498 XAF	1 XAF = 0.0239 BWP
15 kwi 2025	1 BWP = 41.9184 XAF	1 XAF = 0.0239 BWP
16 kwi 2025	1 BWP = 42.1895 XAF	1 XAF = 0.0237 BWP
17 kwi 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
18 kwi 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
19 kwi 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
20 kwi 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
21 kwi 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
22 kwi 2025	1 BWP = 41.7915 XAF	1 XAF = 0.0239 BWP
23 kwi 2025	1 BWP = 42.1106 XAF	1 XAF = 0.0237 BWP
24 kwi 2025	1 BWP = 42.1079 XAF	1 XAF = 0.0237 BWP
25 kwi 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
26 kwi 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
27 kwi 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
28 kwi 2025	1 BWP = 42.1564 XAF	1 XAF = 0.0237 BWP
29 kwi 2025	1 BWP = 42.2272 XAF	1 XAF = 0.0237 BWP
30 kwi 2025	1 BWP = 42.1729 XAF	1 XAF = 0.0237 BWP

May 2025

Data	BWP-XAF	XAF-BWP
01 maj 2025	1 BWP = 42.1731 XAF	1 XAF = 0.0237 BWP
02 maj 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
03 maj 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
04 maj 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
05 maj 2025	1 BWP = 42.5835 XAF	1 XAF = 0.0235 BWP
06 maj 2025	1 BWP = 42.7115 XAF	1 XAF = 0.0234 BWP
07 maj 2025	1 BWP = 42.5642 XAF	1 XAF = 0.0235 BWP
08 maj 2025	1 BWP = 42.8857 XAF	1 XAF = 0.0233 BWP
09 maj 2025	1 BWP = 43.0174 XAF	1 XAF = 0.0232 BWP
10 maj 2025	1 BWP = 43.0174 XAF	1 XAF = 0.0232 BWP
11 maj 2025	1 BWP = 43.0164 XAF	1 XAF = 0.0232 BWP
12 maj 2025	1 BWP = 43.3662 XAF	1 XAF = 0.0231 BWP
13 maj 2025	1 BWP = 43.2689 XAF	1 XAF = 0.0231 BWP
14 maj 2025	1 BWP = 43.0164 XAF	1 XAF = 0.0232 BWP
15 maj 2025	1 BWP = 43.2205 XAF	1 XAF = 0.0231 BWP
16 maj 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
17 maj 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
18 maj 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
19 maj 2025	1 BWP = 42.982 XAF	1 XAF = 0.0233 BWP
20 maj 2025	1 BWP = 43.2262 XAF	1 XAF = 0.0231 BWP
21 maj 2025	1 BWP = 43.0984 XAF	1 XAF = 0.0232 BWP
22 maj 2025	1 BWP = 43.045 XAF	1 XAF = 0.0232 BWP
23 maj 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
24 maj 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
25 maj 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
26 maj 2025	1 BWP = 42.9826 XAF	1 XAF = 0.0233 BWP
27 maj 2025	1 BWP = 43.0785 XAF	1 XAF = 0.0232 BWP
28 maj 2025	1 BWP = 43.0891 XAF	1 XAF = 0.0232 BWP
29 maj 2025	1 BWP = 43.0955 XAF	1 XAF = 0.0232 BWP
30 maj 2025	1 BWP = 43.1121 XAF	1 XAF = 0.0232 BWP
31 maj 2025	1 BWP = 43.1121 XAF	1 XAF = 0.0232 BWP

Jun 2025

Data	BWP-XAF	XAF-BWP
01 cze 2025	1 BWP = 43.1125 XAF	1 XAF = 0.0232 BWP
02 cze 2025	1 BWP = 42.8083 XAF	1 XAF = 0.0234 BWP
03 cze 2025	1 BWP = 42.873 XAF	1 XAF = 0.0233 BWP
04 cze 2025	1 BWP = 42.9035 XAF	1 XAF = 0.0233 BWP
05 cze 2025	1 BWP = 43.0051 XAF	1 XAF = 0.0233 BWP
06 cze 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
07 cze 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
08 cze 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
09 cze 2025	1 BWP = 43.0503 XAF	1 XAF = 0.0232 BWP
10 cze 2025	1 BWP = 42.9798 XAF	1 XAF = 0.0233 BWP
11 cze 2025	1 BWP = 42.8366 XAF	1 XAF = 0.0233 BWP
12 cze 2025	1 BWP = 42.4074 XAF	1 XAF = 0.0236 BWP
13 cze 2025	1 BWP = 42.4183 XAF	1 XAF = 0.0236 BWP

Informacje nt. kursów wymiany BWP-XAF oraz XAF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości