> Kursy wymiany BWP-XAF oraz XAF-BWP – 2025

Kursy wymiany BWP-XAF oraz XAF-BWP – 2025

Kursy wymiany BWP-XAF oraz XAF-BWP

Sprawdź poniżej kurs wymiany BWP-XAF oraz XAF-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 45,0878 XAF

1 XAF = 0,0222 BWP

1 rok 2 lata 3 lata

BWP na XAFXAF na BWP

Jan 2025

Data	BWP-XAF	XAF-BWP
01 sty 2025	1 BWP = 45.0768 XAF	1 XAF = 0.0222 BWP
02 sty 2025	1 BWP = 45.6477 XAF	1 XAF = 0.0219 BWP
03 sty 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
04 sty 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
05 sty 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
06 sty 2025	1 BWP = 45.4421 XAF	1 XAF = 0.022 BWP
07 sty 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
08 sty 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
09 sty 2025	1 BWP = 45.4327 XAF	1 XAF = 0.022 BWP
10 sty 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
11 sty 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
12 sty 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
13 sty 2025	1 BWP = 45.4516 XAF	1 XAF = 0.022 BWP
14 sty 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
15 sty 2025	1 BWP = 45.37 XAF	1 XAF = 0.022 BWP
16 sty 2025	1 BWP = 45.4799 XAF	1 XAF = 0.022 BWP
17 sty 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
18 sty 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
19 sty 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
20 sty 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
21 sty 2025	1 BWP = 45.5214 XAF	1 XAF = 0.022 BWP
22 sty 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
23 sty 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
24 sty 2025	1 BWP = 45.3822 XAF	1 XAF = 0.022 BWP
25 sty 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
26 sty 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
27 sty 2025	1 BWP = 44.9532 XAF	1 XAF = 0.0222 BWP
28 sty 2025	1 BWP = 45.2166 XAF	1 XAF = 0.0221 BWP
29 sty 2025	1 BWP = 45.3101 XAF	1 XAF = 0.0221 BWP
30 sty 2025	1 BWP = 45.5436 XAF	1 XAF = 0.022 BWP
31 sty 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP

Feb 2025

Data	BWP-XAF	XAF-BWP
01 lut 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
02 lut 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
03 lut 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
04 lut 2025	1 BWP = 45.4989 XAF	1 XAF = 0.022 BWP
05 lut 2025	1 BWP = 45.3792 XAF	1 XAF = 0.022 BWP
06 lut 2025	1 BWP = 45.5462 XAF	1 XAF = 0.022 BWP
07 lut 2025	1 BWP = 45.6774 XAF	1 XAF = 0.0219 BWP
08 lut 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
09 lut 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
10 lut 2025	1 BWP = 45.9193 XAF	1 XAF = 0.0218 BWP
11 lut 2025	1 BWP = 45.8489 XAF	1 XAF = 0.0218 BWP
12 lut 2025	1 BWP = 45.6756 XAF	1 XAF = 0.0219 BWP
13 lut 2025	1 BWP = 45.6778 XAF	1 XAF = 0.0219 BWP
14 lut 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
15 lut 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
16 lut 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
17 lut 2025	1 BWP = 45.3385 XAF	1 XAF = 0.0221 BWP
18 lut 2025	1 BWP = 45.4194 XAF	1 XAF = 0.022 BWP
19 lut 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
20 lut 2025	1 BWP = 45.558 XAF	1 XAF = 0.022 BWP
21 lut 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
22 lut 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
23 lut 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
24 lut 2025	1 BWP = 45.489 XAF	1 XAF = 0.022 BWP
25 lut 2025	1 BWP = 45.4012 XAF	1 XAF = 0.022 BWP
26 lut 2025	1 BWP = 45.3197 XAF	1 XAF = 0.0221 BWP
27 lut 2025	1 BWP = 45.3631 XAF	1 XAF = 0.022 BWP
28 lut 2025	1 BWP = 45.5348 XAF	1 XAF = 0.022 BWP

Mar 2025

Data	BWP-XAF	XAF-BWP
01 mar 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
02 mar 2025	1 BWP = 45.5832 XAF	1 XAF = 0.0219 BWP
03 mar 2025	1 BWP = 45.5635 XAF	1 XAF = 0.0219 BWP
04 mar 2025	1 BWP = 45.01 XAF	1 XAF = 0.0222 BWP
05 mar 2025	1 BWP = 44.6568 XAF	1 XAF = 0.0224 BWP
06 mar 2025	1 BWP = 44.3698 XAF	1 XAF = 0.0225 BWP
07 mar 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
08 mar 2025	1 BWP = 44.3817 XAF	1 XAF = 0.0225 BWP
09 mar 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
10 mar 2025	1 BWP = 44.3057 XAF	1 XAF = 0.0226 BWP
11 mar 2025	1 BWP = 44.372 XAF	1 XAF = 0.0225 BWP
12 mar 2025	1 BWP = 43.8957 XAF	1 XAF = 0.0228 BWP
13 mar 2025	1 BWP = 44.1068 XAF	1 XAF = 0.0227 BWP
14 mar 2025	1 BWP = 44.3663 XAF	1 XAF = 0.0225 BWP
15 mar 2025	1 BWP = 44.1841 XAF	1 XAF = 0.0226 BWP
16 mar 2025	1 BWP = 44.3166 XAF	1 XAF = 0.0226 BWP
17 mar 2025	1 BWP = 44.2524 XAF	1 XAF = 0.0226 BWP
18 mar 2025	1 BWP = 44.2373 XAF	1 XAF = 0.0226 BWP
19 mar 2025	1 BWP = 44.1378 XAF	1 XAF = 0.0227 BWP
20 mar 2025	1 BWP = 44.2108 XAF	1 XAF = 0.0226 BWP
21 mar 2025	1 BWP = 44.3596 XAF	1 XAF = 0.0225 BWP
22 mar 2025	1 BWP = 44.3394 XAF	1 XAF = 0.0226 BWP
23 mar 2025	1 BWP = 44.4996 XAF	1 XAF = 0.0225 BWP
24 mar 2025	1 BWP = 44.5099 XAF	1 XAF = 0.0225 BWP
25 mar 2025	1 BWP = 44.5879 XAF	1 XAF = 0.0224 BWP
26 mar 2025	1 BWP = 44.3994 XAF	1 XAF = 0.0225 BWP
27 mar 2025	1 BWP = 44.4807 XAF	1 XAF = 0.0225 BWP
28 mar 2025	1 BWP = 44.5744 XAF	1 XAF = 0.0224 BWP
29 mar 2025	1 BWP = 44.8367 XAF	1 XAF = 0.0223 BWP
30 mar 2025	1 BWP = 44.7366 XAF	1 XAF = 0.0224 BWP
31 mar 2025	1 BWP = 44.199 XAF	1 XAF = 0.0226 BWP

Apr 2025

Data	BWP-XAF	XAF-BWP
01 kwi 2025	1 BWP = 44.136 XAF	1 XAF = 0.0227 BWP
02 kwi 2025	1 BWP = 43.9032 XAF	1 XAF = 0.0228 BWP
03 kwi 2025	1 BWP = 43.6155 XAF	1 XAF = 0.0229 BWP
04 kwi 2025	1 BWP = 42.8786 XAF	1 XAF = 0.0233 BWP

Informacje nt. kursów wymiany BWP-XAF oraz XAF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości