> Kursy wymiany BWP-XAF oraz XAF-BWP – 2026

Kursy wymiany BWP-XAF oraz XAF-BWP – 2026

Kursy wymiany BWP-XAF oraz XAF-BWP

Sprawdź poniżej kurs wymiany BWP-XAF oraz XAF-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 41,6596 XAF

1 XAF = 0,024 BWP

1 rok 2 lata 3 lata

BWP na XAFXAF na BWP

Jan 2026

Data	BWP-XAF	XAF-BWP
01 sty 2026	1 BWP = 42.5283 XAF	1 XAF = 0.0235 BWP
02 sty 2026	1 BWP = 40.0462 XAF	1 XAF = 0.025 BWP
03 sty 2026	1 BWP = 40.0462 XAF	1 XAF = 0.025 BWP
04 sty 2026	1 BWP = 40.0462 XAF	1 XAF = 0.025 BWP
05 sty 2026	1 BWP = 42.0456 XAF	1 XAF = 0.0238 BWP
06 sty 2026	1 BWP = 40.3418 XAF	1 XAF = 0.0248 BWP
07 sty 2026	1 BWP = 42.0189 XAF	1 XAF = 0.0238 BWP
08 sty 2026	1 BWP = 41.9465 XAF	1 XAF = 0.0238 BWP
09 sty 2026	1 BWP = 41.9786 XAF	1 XAF = 0.0238 BWP
10 sty 2026	1 BWP = 41.9786 XAF	1 XAF = 0.0238 BWP
11 sty 2026	1 BWP = 41.9786 XAF	1 XAF = 0.0238 BWP
12 sty 2026	1 BWP = 42.0297 XAF	1 XAF = 0.0238 BWP
13 sty 2026	1 BWP = 42.0404 XAF	1 XAF = 0.0238 BWP
14 sty 2026	1 BWP = 42.146 XAF	1 XAF = 0.0237 BWP
15 sty 2026	1 BWP = 42.2352 XAF	1 XAF = 0.0237 BWP
16 sty 2026	1 BWP = 42.268 XAF	1 XAF = 0.0237 BWP
17 sty 2026	1 BWP = 42.268 XAF	1 XAF = 0.0237 BWP
18 sty 2026	1 BWP = 42.268 XAF	1 XAF = 0.0237 BWP
19 sty 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
20 sty 2026	1 BWP = 41.8287 XAF	1 XAF = 0.0239 BWP
21 sty 2026	1 BWP = 41.9598 XAF	1 XAF = 0.0238 BWP
22 sty 2026	1 BWP = 42.1727 XAF	1 XAF = 0.0237 BWP
23 sty 2026	1 BWP = 40.2899 XAF	1 XAF = 0.0248 BWP
24 sty 2026	1 BWP = 40.2897 XAF	1 XAF = 0.0248 BWP
25 sty 2026	1 BWP = 40.2897 XAF	1 XAF = 0.0248 BWP
26 sty 2026	1 BWP = 42.0379 XAF	1 XAF = 0.0238 BWP
27 sty 2026	1 BWP = 41.8988 XAF	1 XAF = 0.0239 BWP
28 sty 2026	1 BWP = 41.8871 XAF	1 XAF = 0.0239 BWP
29 sty 2026	1 BWP = 41.8874 XAF	1 XAF = 0.0239 BWP
30 sty 2026	1 BWP = 41.9619 XAF	1 XAF = 0.0238 BWP
31 sty 2026	1 BWP = 41.9544 XAF	1 XAF = 0.0238 BWP

Feb 2026

Data	BWP-XAF	XAF-BWP
01 lut 2026	1 BWP = 41.9544 XAF	1 XAF = 0.0238 BWP
02 lut 2026	1 BWP = 42.0054 XAF	1 XAF = 0.0238 BWP
03 lut 2026	1 BWP = 40.2897 XAF	1 XAF = 0.0248 BWP
04 lut 2026	1 BWP = 42.1756 XAF	1 XAF = 0.0237 BWP
05 lut 2026	1 BWP = 42.0126 XAF	1 XAF = 0.0238 BWP
06 lut 2026	1 BWP = 42.0243 XAF	1 XAF = 0.0238 BWP
07 lut 2026	1 BWP = 42.0243 XAF	1 XAF = 0.0238 BWP
08 lut 2026	1 BWP = 42.0243 XAF	1 XAF = 0.0238 BWP
09 lut 2026	1 BWP = 41.9356 XAF	1 XAF = 0.0238 BWP
10 lut 2026	1 BWP = 42.0028 XAF	1 XAF = 0.0238 BWP
11 lut 2026	1 BWP = 42.0431 XAF	1 XAF = 0.0238 BWP
12 lut 2026	1 BWP = 42.0971 XAF	1 XAF = 0.0238 BWP
13 lut 2026	1 BWP = 41.9378 XAF	1 XAF = 0.0238 BWP
14 lut 2026	1 BWP = 41.9383 XAF	1 XAF = 0.0238 BWP
15 lut 2026	1 BWP = 41.9383 XAF	1 XAF = 0.0238 BWP
16 lut 2026	1 BWP = 42.0728 XAF	1 XAF = 0.0238 BWP
17 lut 2026	1 BWP = 42.0167 XAF	1 XAF = 0.0238 BWP
18 lut 2026	1 BWP = 42.0809 XAF	1 XAF = 0.0238 BWP
19 lut 2026	1 BWP = 41.9463 XAF	1 XAF = 0.0238 BWP
20 lut 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
21 lut 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
22 lut 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
23 lut 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
24 lut 2026	1 BWP = 42.1946 XAF	1 XAF = 0.0237 BWP
25 lut 2026	1 BWP = 42.328 XAF	1 XAF = 0.0236 BWP
26 lut 2026	1 BWP = 42.288 XAF	1 XAF = 0.0236 BWP
27 lut 2026	1 BWP = 42.2353 XAF	1 XAF = 0.0237 BWP
28 lut 2026	1 BWP = 42.2353 XAF	1 XAF = 0.0237 BWP

Mar 2026

Data	BWP-XAF	XAF-BWP
01 mar 2026	1 BWP = 42.2353 XAF	1 XAF = 0.0237 BWP
02 mar 2026	1 BWP = 42.2268 XAF	1 XAF = 0.0237 BWP
03 mar 2026	1 BWP = 42.1539 XAF	1 XAF = 0.0237 BWP
04 mar 2026	1 BWP = 42.0755 XAF	1 XAF = 0.0238 BWP
05 mar 2026	1 BWP = 41.9918 XAF	1 XAF = 0.0238 BWP
06 mar 2026	1 BWP = 41.8006 XAF	1 XAF = 0.0239 BWP
07 mar 2026	1 BWP = 41.802 XAF	1 XAF = 0.0239 BWP
08 mar 2026	1 BWP = 41.802 XAF	1 XAF = 0.0239 BWP
09 mar 2026	1 BWP = 41.751 XAF	1 XAF = 0.024 BWP
10 mar 2026	1 BWP = 42.1752 XAF	1 XAF = 0.0237 BWP
11 mar 2026	1 BWP = 42.1978 XAF	1 XAF = 0.0237 BWP
12 mar 2026	1 BWP = 42.1066 XAF	1 XAF = 0.0237 BWP
13 mar 2026	1 BWP = 41.9732 XAF	1 XAF = 0.0238 BWP
14 mar 2026	1 BWP = 41.9732 XAF	1 XAF = 0.0238 BWP
15 mar 2026	1 BWP = 41.9732 XAF	1 XAF = 0.0238 BWP
16 mar 2026	1 BWP = 41.9062 XAF	1 XAF = 0.0239 BWP
17 mar 2026	1 BWP = 41.9438 XAF	1 XAF = 0.0238 BWP
18 mar 2026	1 BWP = 41.8901 XAF	1 XAF = 0.0239 BWP
19 mar 2026	1 BWP = 41.8742 XAF	1 XAF = 0.0239 BWP
20 mar 2026	1 BWP = 41.5715 XAF	1 XAF = 0.0241 BWP
21 mar 2026	1 BWP = 41.5715 XAF	1 XAF = 0.0241 BWP
22 mar 2026	1 BWP = 41.5715 XAF	1 XAF = 0.0241 BWP
23 mar 2026	1 BWP = 41.5369 XAF	1 XAF = 0.0241 BWP
24 mar 2026	1 BWP = 41.306 XAF	1 XAF = 0.0242 BWP
25 mar 2026	1 BWP = 41.4767 XAF	1 XAF = 0.0241 BWP
26 mar 2026	1 BWP = 41.4006 XAF	1 XAF = 0.0242 BWP
27 mar 2026	1 BWP = 41.3456 XAF	1 XAF = 0.0242 BWP
28 mar 2026	1 BWP = 41.3456 XAF	1 XAF = 0.0242 BWP
29 mar 2026	1 BWP = 41.3462 XAF	1 XAF = 0.0242 BWP
30 mar 2026	1 BWP = 41.414 XAF	1 XAF = 0.0241 BWP
31 mar 2026	1 BWP = 41.4953 XAF	1 XAF = 0.0241 BWP

Apr 2026

Data	BWP-XAF	XAF-BWP
01 kwi 2026	1 BWP = 41.5794 XAF	1 XAF = 0.0241 BWP
02 kwi 2026	1 BWP = 41.532 XAF	1 XAF = 0.0241 BWP
03 kwi 2026	1 BWP = 41.5315 XAF	1 XAF = 0.0241 BWP
04 kwi 2026	1 BWP = 41.5315 XAF	1 XAF = 0.0241 BWP
05 kwi 2026	1 BWP = 41.5315 XAF	1 XAF = 0.0241 BWP
06 kwi 2026	1 BWP = 41.5315 XAF	1 XAF = 0.0241 BWP
07 kwi 2026	1 BWP = 41.6032 XAF	1 XAF = 0.024 BWP
08 kwi 2026	1 BWP = 41.8207 XAF	1 XAF = 0.0239 BWP
09 kwi 2026	1 BWP = 41.7249 XAF	1 XAF = 0.024 BWP
10 kwi 2026	1 BWP = 41.7143 XAF	1 XAF = 0.024 BWP
11 kwi 2026	1 BWP = 41.7143 XAF	1 XAF = 0.024 BWP
12 kwi 2026	1 BWP = 41.7143 XAF	1 XAF = 0.024 BWP
13 kwi 2026	1 BWP = 41.6137 XAF	1 XAF = 0.024 BWP
14 kwi 2026	1 BWP = 41.4979 XAF	1 XAF = 0.0241 BWP
15 kwi 2026	1 BWP = 41.511 XAF	1 XAF = 0.0241 BWP
16 kwi 2026	1 BWP = 41.5031 XAF	1 XAF = 0.0241 BWP
17 kwi 2026	1 BWP = 41.4507 XAF	1 XAF = 0.0241 BWP
18 kwi 2026	1 BWP = 41.4507 XAF	1 XAF = 0.0241 BWP
19 kwi 2026	1 BWP = 41.4507 XAF	1 XAF = 0.0241 BWP
20 kwi 2026	1 BWP = 41.5663 XAF	1 XAF = 0.0241 BWP
21 kwi 2026	1 BWP = 41.6005 XAF	1 XAF = 0.024 BWP
22 kwi 2026	1 BWP = 41.5163 XAF	1 XAF = 0.0241 BWP
23 kwi 2026	1 BWP = 41.5161 XAF	1 XAF = 0.0241 BWP
24 kwi 2026	1 BWP = 41.3801 XAF	1 XAF = 0.0242 BWP
25 kwi 2026	1 BWP = 41.3801 XAF	1 XAF = 0.0242 BWP
26 kwi 2026	1 BWP = 41.3801 XAF	1 XAF = 0.0242 BWP
27 kwi 2026	1 BWP = 41.4769 XAF	1 XAF = 0.0241 BWP
28 kwi 2026	1 BWP = 41.4769 XAF	1 XAF = 0.0241 BWP
29 kwi 2026	1 BWP = 41.4454 XAF	1 XAF = 0.0241 BWP
30 kwi 2026	1 BWP = 41.2007 XAF	1 XAF = 0.0243 BWP

May 2026

Data	BWP-XAF	XAF-BWP
01 maj 2026	1 BWP = 41.2007 XAF	1 XAF = 0.0243 BWP
02 maj 2026	1 BWP = 41.2007 XAF	1 XAF = 0.0243 BWP
03 maj 2026	1 BWP = 41.2007 XAF	1 XAF = 0.0243 BWP
04 maj 2026	1 BWP = 41.2915 XAF	1 XAF = 0.0242 BWP
05 maj 2026	1 BWP = 41.2915 XAF	1 XAF = 0.0242 BWP
06 maj 2026	1 BWP = 41.5821 XAF	1 XAF = 0.024 BWP
07 maj 2026	1 BWP = 41.6348 XAF	1 XAF = 0.024 BWP
08 maj 2026	1 BWP = 41.532 XAF	1 XAF = 0.0241 BWP
09 maj 2026	1 BWP = 41.532 XAF	1 XAF = 0.0241 BWP
10 maj 2026	1 BWP = 41.532 XAF	1 XAF = 0.0241 BWP
11 maj 2026	1 BWP = 41.4533 XAF	1 XAF = 0.0241 BWP
12 maj 2026	1 BWP = 41.3903 XAF	1 XAF = 0.0242 BWP
13 maj 2026	1 BWP = 41.5713 XAF	1 XAF = 0.0241 BWP
14 maj 2026	1 BWP = 39.7739 XAF	1 XAF = 0.0251 BWP
15 maj 2026	1 BWP = 39.808 XAF	1 XAF = 0.0251 BWP
16 maj 2026	1 BWP = 39.808 XAF	1 XAF = 0.0251 BWP
17 maj 2026	1 BWP = 39.808 XAF	1 XAF = 0.0251 BWP
18 maj 2026	1 BWP = 41.487 XAF	1 XAF = 0.0241 BWP
19 maj 2026	1 BWP = 41.561 XAF	1 XAF = 0.0241 BWP
20 maj 2026	1 BWP = 41.6931 XAF	1 XAF = 0.024 BWP
21 maj 2026	1 BWP = 41.6957 XAF	1 XAF = 0.024 BWP
22 maj 2026	1 BWP = 41.8174 XAF	1 XAF = 0.0239 BWP
23 maj 2026	1 BWP = 41.818 XAF	1 XAF = 0.0239 BWP
24 maj 2026	1 BWP = 41.818 XAF	1 XAF = 0.0239 BWP
25 maj 2026	1 BWP = 41.9088 XAF	1 XAF = 0.0239 BWP
26 maj 2026	1 BWP = 41.914 XAF	1 XAF = 0.0239 BWP
27 maj 2026	1 BWP = 41.858 XAF	1 XAF = 0.0239 BWP
28 maj 2026	1 BWP = 41.9115 XAF	1 XAF = 0.0239 BWP
29 maj 2026	1 BWP = 41.9893 XAF	1 XAF = 0.0238 BWP
30 maj 2026	1 BWP = 41.9893 XAF	1 XAF = 0.0238 BWP
31 maj 2026	1 BWP = 41.9893 XAF	1 XAF = 0.0238 BWP

Jun 2026

Data	BWP-XAF	XAF-BWP
01 cze 2026	1 BWP = 41.9496 XAF	1 XAF = 0.0238 BWP
02 cze 2026	1 BWP = 41.9496 XAF	1 XAF = 0.0238 BWP

Informacje nt. kursów wymiany BWP-XAF oraz XAF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości