> Kursy wymiany BWP-XCD oraz XCD-BWP – 2025

Kursy wymiany BWP-XCD oraz XCD-BWP – 2025

Kursy wymiany BWP-XCD oraz XCD-BWP

Sprawdź poniżej kurs wymiany BWP-XCD oraz XCD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,1968 XCD

1 XCD = 5,0802 BWP

1 rok 2 lata 3 lata

BWP na XCDXCD na BWP

Jan 2025

Data	BWP-XCD	XCD-BWP
01 sty 2025	1 BWP = 0.1942 XCD	1 XCD = 5.1503 BWP
02 sty 2025	1 BWP = 0.1943 XCD	1 XCD = 5.1467 BWP
03 sty 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1439 BWP
04 sty 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
05 sty 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
06 sty 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1299 BWP
07 sty 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1307 BWP
08 sty 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1915 BWP
09 sty 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1858 BWP
10 sty 2025	1 BWP = 0.192 XCD	1 XCD = 5.2077 BWP
11 sty 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
12 sty 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
13 sty 2025	1 BWP = 0.1909 XCD	1 XCD = 5.2396 BWP
14 sty 2025	1 BWP = 0.1918 XCD	1 XCD = 5.2143 BWP
15 sty 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1926 BWP
16 sty 2025	1 BWP = 0.1927 XCD	1 XCD = 5.1896 BWP
17 sty 2025	1 BWP = 0.1934 XCD	1 XCD = 5.1695 BWP
18 sty 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
19 sty 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
20 sty 2025	1 BWP = 0.1932 XCD	1 XCD = 5.1751 BWP
21 sty 2025	1 BWP = 0.1942 XCD	1 XCD = 5.15 BWP
22 sty 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1224 BWP
23 sty 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1385 BWP
24 sty 2025	1 BWP = 0.196 XCD	1 XCD = 5.102 BWP
25 sty 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
26 sty 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
27 sty 2025	1 BWP = 0.1947 XCD	1 XCD = 5.136 BWP
28 sty 2025	1 BWP = 0.194 XCD	1 XCD = 5.1542 BWP
29 sty 2025	1 BWP = 0.194 XCD	1 XCD = 5.1534 BWP
30 sty 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1255 BWP
31 sty 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP

Feb 2025

Data	BWP-XCD	XCD-BWP
01 lut 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP
02 lut 2025	1 BWP = 0.1938 XCD	1 XCD = 5.1605 BWP
03 lut 2025	1 BWP = 0.1924 XCD	1 XCD = 5.1985 BWP
04 lut 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1676 BWP
05 lut 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1374 BWP
06 lut 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1442 BWP
07 lut 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1217 BWP
08 lut 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
09 lut 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
10 lut 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1259 BWP
11 lut 2025	1 BWP = 0.195 XCD	1 XCD = 5.1275 BWP
12 lut 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1226 BWP
13 lut 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1094 BWP
14 lut 2025	1 BWP = 0.1958 XCD	1 XCD = 5.106 BWP
15 lut 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
16 lut 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
17 lut 2025	1 BWP = 0.1958 XCD	1 XCD = 5.1076 BWP
18 lut 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
19 lut 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1228 BWP
20 lut 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1111 BWP
21 lut 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
22 lut 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
23 lut 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
24 lut 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
25 lut 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0926 BWP
26 lut 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0949 BWP
27 lut 2025	1 BWP = 0.1959 XCD	1 XCD = 5.1058 BWP
28 lut 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1098 BWP

Mar 2025

Data	BWP-XCD	XCD-BWP
01 mar 2025	1 BWP = 0.1954 XCD	1 XCD = 5.1185 BWP
02 mar 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1358 BWP
03 mar 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1397 BWP
04 mar 2025	1 BWP = 0.1955 XCD	1 XCD = 5.1141 BWP
05 mar 2025	1 BWP = 0.1968 XCD	1 XCD = 5.0821 BWP
06 mar 2025	1 BWP = 0.1974 XCD	1 XCD = 5.0656 BWP
07 mar 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
08 mar 2025	1 BWP = 0.1989 XCD	1 XCD = 5.0288 BWP
09 mar 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0372 BWP
10 mar 2025	1 BWP = 0.1975 XCD	1 XCD = 5.062 BWP
11 mar 2025	1 BWP = 0.1984 XCD	1 XCD = 5.0401 BWP
12 mar 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP
13 mar 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0683 BWP
14 mar 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0291 BWP
15 mar 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0294 BWP
16 mar 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0341 BWP
17 mar 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0326 BWP
18 mar 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0145 BWP
19 mar 2025	1 BWP = 0.1991 XCD	1 XCD = 5.0233 BWP
20 mar 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0388 BWP
21 mar 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0354 BWP
22 mar 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0325 BWP
23 mar 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0371 BWP
24 mar 2025	1 BWP = 0.1982 XCD	1 XCD = 5.0463 BWP
25 mar 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
26 mar 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0682 BWP
27 mar 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0558 BWP
28 mar 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0548 BWP
29 mar 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9925 BWP
30 mar 2025	1 BWP = 0.1998 XCD	1 XCD = 5.006 BWP
31 mar 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP

Apr 2025

Data	BWP-XCD	XCD-BWP
01 kwi 2025	1 BWP = 0.1971 XCD	1 XCD = 5.0731 BWP
02 kwi 2025	1 BWP = 0.1953 XCD	1 XCD = 5.1198 BWP
03 kwi 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
04 kwi 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1417 BWP
05 kwi 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1855 BWP
06 kwi 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1855 BWP
07 kwi 2025	1 BWP = 0.1921 XCD	1 XCD = 5.2068 BWP
08 kwi 2025	1 BWP = 0.192 XCD	1 XCD = 5.2093 BWP
09 kwi 2025	1 BWP = 0.1907 XCD	1 XCD = 5.2449 BWP
10 kwi 2025	1 BWP = 0.1918 XCD	1 XCD = 5.214 BWP
11 kwi 2025	1 BWP = 0.194 XCD	1 XCD = 5.1548 BWP
12 kwi 2025	1 BWP = 0.1942 XCD	1 XCD = 5.1501 BWP
13 kwi 2025	1 BWP = 0.194 XCD	1 XCD = 5.1548 BWP
14 kwi 2025	1 BWP = 0.1956 XCD	1 XCD = 5.112 BWP
15 kwi 2025	1 BWP = 0.1958 XCD	1 XCD = 5.1085 BWP
16 kwi 2025	1 BWP = 0.1965 XCD	1 XCD = 5.0898 BWP
17 kwi 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
18 kwi 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
19 kwi 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
20 kwi 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
21 kwi 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
22 kwi 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0548 BWP
23 kwi 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0544 BWP
24 kwi 2025	1 BWP = 0.1976 XCD	1 XCD = 5.0618 BWP
25 kwi 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
26 kwi 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
27 kwi 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
28 kwi 2025	1 BWP = 0.1971 XCD	1 XCD = 5.0737 BWP
29 kwi 2025	1 BWP = 0.198 XCD	1 XCD = 5.0501 BWP
30 kwi 2025	1 BWP = 0.1975 XCD	1 XCD = 5.0641 BWP

May 2025

Data	BWP-XCD	XCD-BWP
01 maj 2025	1 BWP = 0.1968 XCD	1 XCD = 5.0807 BWP
02 maj 2025	1 BWP = 0.1984 XCD	1 XCD = 5.0392 BWP
03 maj 2025	1 BWP = 0.198 XCD	1 XCD = 5.0499 BWP
04 maj 2025	1 BWP = 0.198 XCD	1 XCD = 5.0499 BWP
05 maj 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0194 BWP
06 maj 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0166 BWP
07 maj 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0172 BWP
08 maj 2025	1 BWP = 0.1996 XCD	1 XCD = 5.0088 BWP
09 maj 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0152 BWP
10 maj 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0152 BWP
11 maj 2025	1 BWP = 0.1995 XCD	1 XCD = 5.0135 BWP
12 maj 2025	1 BWP = 0.1983 XCD	1 XCD = 5.0419 BWP
13 maj 2025	1 BWP = 0.1981 XCD	1 XCD = 5.0492 BWP
14 maj 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0303 BWP
15 maj 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0178 BWP
16 maj 2025	1 BWP = 0.1999 XCD	1 XCD = 5.0014 BWP
17 maj 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0199 BWP
18 maj 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0199 BWP
19 maj 2025	1 BWP = 0.1997 XCD	1 XCD = 5.0076 BWP
20 maj 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9913 BWP
21 maj 2025	1 BWP = 0.2014 XCD	1 XCD = 4.9653 BWP
22 maj 2025	1 BWP = 0.2005 XCD	1 XCD = 4.9877 BWP
23 maj 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9687 BWP
24 maj 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
25 maj 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
26 maj 2025	1 BWP = 0.2016 XCD	1 XCD = 4.9607 BWP
27 maj 2025	1 BWP = 0.2014 XCD	1 XCD = 4.9663 BWP
28 maj 2025	1 BWP = 0.201 XCD	1 XCD = 4.9749 BWP
29 maj 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9921 BWP
30 maj 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9672 BWP
31 maj 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9672 BWP

Jun 2025

Data	BWP-XCD	XCD-BWP
01 cze 2025	1 BWP = 0.2016 XCD	1 XCD = 4.9605 BWP
02 cze 2025	1 BWP = 0.2015 XCD	1 XCD = 4.9634 BWP
03 cze 2025	1 BWP = 0.2012 XCD	1 XCD = 4.9693 BWP
04 cze 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9681 BWP
05 cze 2025	1 BWP = 0.2024 XCD	1 XCD = 4.9408 BWP
06 cze 2025	1 BWP = 0.202 XCD	1 XCD = 4.9496 BWP
07 cze 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
08 cze 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
09 cze 2025	1 BWP = 0.2025 XCD	1 XCD = 4.9372 BWP
10 cze 2025	1 BWP = 0.2024 XCD	1 XCD = 4.9408 BWP
11 cze 2025	1 BWP = 0.2018 XCD	1 XCD = 4.9552 BWP
12 cze 2025	1 BWP = 0.2026 XCD	1 XCD = 4.9359 BWP
13 cze 2025	1 BWP = 0.2009 XCD	1 XCD = 4.9777 BWP

Informacje nt. kursów wymiany BWP-XCD oraz XCD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości