> Kursy wymiany BWP-XCD oraz XCD-BWP – 2026

Kursy wymiany BWP-XCD oraz XCD-BWP – 2026

Kursy wymiany BWP-XCD oraz XCD-BWP

Sprawdź poniżej kurs wymiany BWP-XCD oraz XCD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,2007 XCD

1 XCD = 4,9819 BWP

1 rok 2 lata 3 lata

BWP na XCDXCD na BWP

Jan 2026

Data	BWP-XCD	XCD-BWP
01 sty 2026	1 BWP = 0.2057 XCD	1 XCD = 4.8619 BWP
02 sty 2026	1 BWP = 0.1935 XCD	1 XCD = 5.1691 BWP
03 sty 2026	1 BWP = 0.1935 XCD	1 XCD = 5.1668 BWP
04 sty 2026	1 BWP = 0.1935 XCD	1 XCD = 5.1668 BWP
05 sty 2026	1 BWP = 0.2024 XCD	1 XCD = 4.9416 BWP
06 sty 2026	1 BWP = 0.1947 XCD	1 XCD = 5.1374 BWP
07 sty 2026	1 BWP = 0.2023 XCD	1 XCD = 4.9443 BWP
08 sty 2026	1 BWP = 0.2017 XCD	1 XCD = 4.9571 BWP
09 sty 2026	1 BWP = 0.2014 XCD	1 XCD = 4.9658 BWP
10 sty 2026	1 BWP = 0.2014 XCD	1 XCD = 4.9657 BWP
11 sty 2026	1 BWP = 0.2013 XCD	1 XCD = 4.9688 BWP
12 sty 2026	1 BWP = 0.2023 XCD	1 XCD = 4.9431 BWP
13 sty 2026	1 BWP = 0.2021 XCD	1 XCD = 4.9484 BWP
14 sty 2026	1 BWP = 0.2022 XCD	1 XCD = 4.9445 BWP
15 sty 2026	1 BWP = 0.2024 XCD	1 XCD = 4.94 BWP
16 sty 2026	1 BWP = 0.2024 XCD	1 XCD = 4.9415 BWP
17 sty 2026	1 BWP = 0.2021 XCD	1 XCD = 4.948 BWP
18 sty 2026	1 BWP = 0.2021 XCD	1 XCD = 4.948 BWP
19 sty 2026	1 BWP = 0.2018 XCD	1 XCD = 4.9565 BWP
20 sty 2026	1 BWP = 0.2023 XCD	1 XCD = 4.9423 BWP
21 sty 2026	1 BWP = 0.2026 XCD	1 XCD = 4.9355 BWP
22 sty 2026	1 BWP = 0.2034 XCD	1 XCD = 4.917 BWP
23 sty 2026	1 BWP = 0.1949 XCD	1 XCD = 5.1318 BWP
24 sty 2026	1 BWP = 0.1963 XCD	1 XCD = 5.093 BWP
25 sty 2026	1 BWP = 0.1963 XCD	1 XCD = 5.093 BWP
26 sty 2026	1 BWP = 0.2053 XCD	1 XCD = 4.8704 BWP
27 sty 2026	1 BWP = 0.2056 XCD	1 XCD = 4.8639 BWP
28 sty 2026	1 BWP = 0.2066 XCD	1 XCD = 4.8393 BWP
29 sty 2026	1 BWP = 0.2064 XCD	1 XCD = 4.8443 BWP
30 sty 2026	1 BWP = 0.2066 XCD	1 XCD = 4.8414 BWP
31 sty 2026	1 BWP = 0.205 XCD	1 XCD = 4.8791 BWP

Feb 2026

Data	BWP-XCD	XCD-BWP
01 lut 2026	1 BWP = 0.2049 XCD	1 XCD = 4.8802 BWP
02 lut 2026	1 BWP = 0.2051 XCD	1 XCD = 4.8754 BWP
03 lut 2026	1 BWP = 0.1958 XCD	1 XCD = 5.1086 BWP
04 lut 2026	1 BWP = 0.2053 XCD	1 XCD = 4.8703 BWP
05 lut 2026	1 BWP = 0.2041 XCD	1 XCD = 4.9002 BWP
06 lut 2026	1 BWP = 0.2041 XCD	1 XCD = 4.8989 BWP
07 lut 2026	1 BWP = 0.2047 XCD	1 XCD = 4.8845 BWP
08 lut 2026	1 BWP = 0.2047 XCD	1 XCD = 4.8845 BWP
09 lut 2026	1 BWP = 0.2052 XCD	1 XCD = 4.8733 BWP
10 lut 2026	1 BWP = 0.2061 XCD	1 XCD = 4.8529 BWP
11 lut 2026	1 BWP = 0.2062 XCD	1 XCD = 4.8489 BWP
12 lut 2026	1 BWP = 0.2061 XCD	1 XCD = 4.8528 BWP
13 lut 2026	1 BWP = 0.2049 XCD	1 XCD = 4.8805 BWP
14 lut 2026	1 BWP = 0.2051 XCD	1 XCD = 4.8751 BWP
15 lut 2026	1 BWP = 0.2051 XCD	1 XCD = 4.8751 BWP
16 lut 2026	1 BWP = 0.2056 XCD	1 XCD = 4.8649 BWP
17 lut 2026	1 BWP = 0.2048 XCD	1 XCD = 4.8826 BWP
18 lut 2026	1 BWP = 0.2053 XCD	1 XCD = 4.872 BWP
19 lut 2026	1 BWP = 0.2035 XCD	1 XCD = 4.9143 BWP
20 lut 2026	1 BWP = 0.2041 XCD	1 XCD = 4.9001 BWP
21 lut 2026	1 BWP = 0.2046 XCD	1 XCD = 4.8885 BWP
22 lut 2026	1 BWP = 0.2046 XCD	1 XCD = 4.8885 BWP
23 lut 2026	1 BWP = 0.2044 XCD	1 XCD = 4.8934 BWP
24 lut 2026	1 BWP = 0.2047 XCD	1 XCD = 4.885 BWP
25 lut 2026	1 BWP = 0.2055 XCD	1 XCD = 4.8669 BWP
26 lut 2026	1 BWP = 0.2057 XCD	1 XCD = 4.8615 BWP
27 lut 2026	1 BWP = 0.2054 XCD	1 XCD = 4.8677 BWP
28 lut 2026	1 BWP = 0.2057 XCD	1 XCD = 4.8621 BWP

Mar 2026

Data	BWP-XCD	XCD-BWP
01 mar 2026	1 BWP = 0.2057 XCD	1 XCD = 4.8621 BWP
02 mar 2026	1 BWP = 0.2039 XCD	1 XCD = 4.9043 BWP
03 mar 2026	1 BWP = 0.2015 XCD	1 XCD = 4.9629 BWP
04 mar 2026	1 BWP = 0.2019 XCD	1 XCD = 4.9536 BWP
05 mar 2026	1 BWP = 0.2009 XCD	1 XCD = 4.9774 BWP
06 mar 2026	1 BWP = 0.1991 XCD	1 XCD = 5.0222 BWP
07 mar 2026	1 BWP = 0.2002 XCD	1 XCD = 4.9949 BWP
08 mar 2026	1 BWP = 0.2002 XCD	1 XCD = 4.9949 BWP
09 mar 2026	1 BWP = 0.1989 XCD	1 XCD = 5.0286 BWP
10 mar 2026	1 BWP = 0.2021 XCD	1 XCD = 4.9488 BWP
11 mar 2026	1 BWP = 0.2016 XCD	1 XCD = 4.9599 BWP
12 mar 2026	1 BWP = 0.2003 XCD	1 XCD = 4.9933 BWP
13 mar 2026	1 BWP = 0.1982 XCD	1 XCD = 5.0443 BWP
14 mar 2026	1 BWP = 0.1983 XCD	1 XCD = 5.0418 BWP
15 mar 2026	1 BWP = 0.1983 XCD	1 XCD = 5.0418 BWP
16 mar 2026	1 BWP = 0.1982 XCD	1 XCD = 5.0444 BWP
17 mar 2026	1 BWP = 0.199 XCD	1 XCD = 5.0244 BWP
18 mar 2026	1 BWP = 0.199 XCD	1 XCD = 5.0252 BWP
19 mar 2026	1 BWP = 0.198 XCD	1 XCD = 5.0515 BWP
20 mar 2026	1 BWP = 0.1982 XCD	1 XCD = 5.0443 BWP
21 mar 2026	1 BWP = 0.1985 XCD	1 XCD = 5.0369 BWP
22 mar 2026	1 BWP = 0.1985 XCD	1 XCD = 5.0369 BWP
23 mar 2026	1 BWP = 0.1981 XCD	1 XCD = 5.0486 BWP
24 mar 2026	1 BWP = 0.1972 XCD	1 XCD = 5.0714 BWP
25 mar 2026	1 BWP = 0.1982 XCD	1 XCD = 5.0455 BWP
26 mar 2026	1 BWP = 0.1967 XCD	1 XCD = 5.0838 BWP
27 mar 2026	1 BWP = 0.196 XCD	1 XCD = 5.1018 BWP
28 mar 2026	1 BWP = 0.196 XCD	1 XCD = 5.1018 BWP
29 mar 2026	1 BWP = 0.1967 XCD	1 XCD = 5.0846 BWP
30 mar 2026	1 BWP = 0.1961 XCD	1 XCD = 5.1007 BWP
31 mar 2026	1 BWP = 0.196 XCD	1 XCD = 5.102 BWP

Apr 2026

Data	BWP-XCD	XCD-BWP
01 kwi 2026	1 BWP = 0.1987 XCD	1 XCD = 5.0315 BWP
02 kwi 2026	1 BWP = 0.197 XCD	1 XCD = 5.0772 BWP
03 kwi 2026	1 BWP = 0.1974 XCD	1 XCD = 5.0651 BWP
04 kwi 2026	1 BWP = 0.1974 XCD	1 XCD = 5.0651 BWP
05 kwi 2026	1 BWP = 0.1974 XCD	1 XCD = 5.0651 BWP
06 kwi 2026	1 BWP = 0.1974 XCD	1 XCD = 5.0651 BWP
07 kwi 2026	1 BWP = 0.198 XCD	1 XCD = 5.0502 BWP
08 kwi 2026	1 BWP = 0.2016 XCD	1 XCD = 4.9613 BWP
09 kwi 2026	1 BWP = 0.2008 XCD	1 XCD = 4.981 BWP
10 kwi 2026	1 BWP = 0.2014 XCD	1 XCD = 4.9653 BWP
11 kwi 2026	1 BWP = 0.2016 XCD	1 XCD = 4.9602 BWP
12 kwi 2026	1 BWP = 0.2016 XCD	1 XCD = 4.9602 BWP
13 kwi 2026	1 BWP = 0.2006 XCD	1 XCD = 4.9857 BWP
14 kwi 2026	1 BWP = 0.2017 XCD	1 XCD = 4.9566 BWP
15 kwi 2026	1 BWP = 0.2014 XCD	1 XCD = 4.9646 BWP
16 kwi 2026	1 BWP = 0.2015 XCD	1 XCD = 4.9619 BWP
17 kwi 2026	1 BWP = 0.2015 XCD	1 XCD = 4.9636 BWP
18 kwi 2026	1 BWP = 0.2011 XCD	1 XCD = 4.9731 BWP
19 kwi 2026	1 BWP = 0.2011 XCD	1 XCD = 4.9731 BWP
20 kwi 2026	1 BWP = 0.2016 XCD	1 XCD = 4.9598 BWP
21 kwi 2026	1 BWP = 0.2016 XCD	1 XCD = 4.9607 BWP
22 kwi 2026	1 BWP = 0.2009 XCD	1 XCD = 4.9774 BWP
23 kwi 2026	1 BWP = 0.2003 XCD	1 XCD = 4.9921 BWP
24 kwi 2026	1 BWP = 0.1996 XCD	1 XCD = 5.0108 BWP
25 kwi 2026	1 BWP = 0.1999 XCD	1 XCD = 5.0037 BWP
26 kwi 2026	1 BWP = 0.1999 XCD	1 XCD = 5.0037 BWP
27 kwi 2026	1 BWP = 0.2006 XCD	1 XCD = 4.9839 BWP
28 kwi 2026	1 BWP = 0.1999 XCD	1 XCD = 5.0034 BWP
29 kwi 2026	1 BWP = 0.1999 XCD	1 XCD = 5.003 BWP
30 kwi 2026	1 BWP = 0.1988 XCD	1 XCD = 5.0297 BWP

May 2026

Data	BWP-XCD	XCD-BWP
01 maj 2026	1 BWP = 0.1988 XCD	1 XCD = 5.0297 BWP
02 maj 2026	1 BWP = 0.1988 XCD	1 XCD = 5.0297 BWP
03 maj 2026	1 BWP = 0.1988 XCD	1 XCD = 5.0297 BWP
04 maj 2026	1 BWP = 0.1991 XCD	1 XCD = 5.0236 BWP
05 maj 2026	1 BWP = 0.1988 XCD	1 XCD = 5.0305 BWP
06 maj 2026	1 BWP = 0.2019 XCD	1 XCD = 4.9527 BWP
07 maj 2026	1 BWP = 0.2018 XCD	1 XCD = 4.9558 BWP
08 maj 2026	1 BWP = 0.2013 XCD	1 XCD = 4.9676 BWP
09 maj 2026	1 BWP = 0.2018 XCD	1 XCD = 4.9545 BWP
10 maj 2026	1 BWP = 0.2018 XCD	1 XCD = 4.9545 BWP
11 maj 2026	1 BWP = 0.2011 XCD	1 XCD = 4.9735 BWP
12 maj 2026	1 BWP = 0.2002 XCD	1 XCD = 4.9944 BWP
13 maj 2026	1 BWP = 0.2006 XCD	1 XCD = 4.9848 BWP
14 maj 2026	1 BWP = 0.1918 XCD	1 XCD = 5.2127 BWP
15 maj 2026	1 BWP = 0.191 XCD	1 XCD = 5.2362 BWP
16 maj 2026	1 BWP = 0.1907 XCD	1 XCD = 5.2442 BWP
17 maj 2026	1 BWP = 0.1907 XCD	1 XCD = 5.2442 BWP
18 maj 2026	1 BWP = 0.1988 XCD	1 XCD = 5.031 BWP
19 maj 2026	1 BWP = 0.199 XCD	1 XCD = 5.0261 BWP
20 maj 2026	1 BWP = 0.1992 XCD	1 XCD = 5.0196 BWP
21 maj 2026	1 BWP = 0.1995 XCD	1 XCD = 5.0135 BWP
22 maj 2026	1 BWP = 0.1998 XCD	1 XCD = 5.006 BWP
23 maj 2026	1 BWP = 0.2 XCD	1 XCD = 4.9995 BWP
24 maj 2026	1 BWP = 0.2 XCD	1 XCD = 4.9995 BWP
25 maj 2026	1 BWP = 0.201 XCD	1 XCD = 4.9741 BWP
26 maj 2026	1 BWP = 0.2011 XCD	1 XCD = 4.9738 BWP
27 maj 2026	1 BWP = 0.2007 XCD	1 XCD = 4.9817 BWP
28 maj 2026	1 BWP = 0.2004 XCD	1 XCD = 4.9888 BWP
29 maj 2026	1 BWP = 0.2014 XCD	1 XCD = 4.9653 BWP
30 maj 2026	1 BWP = 0.2014 XCD	1 XCD = 4.9653 BWP
31 maj 2026	1 BWP = 0.2014 XCD	1 XCD = 4.9653 BWP

Jun 2026

Data	BWP-XCD	XCD-BWP
01 cze 2026	1 BWP = 0.2013 XCD	1 XCD = 4.9685 BWP
02 cze 2026	1 BWP = 0.2013 XCD	1 XCD = 4.9685 BWP

Informacje nt. kursów wymiany BWP-XCD oraz XCD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości