currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-XOF oraz XOF-BWP – 2025

Kursy wymiany BWP-XOF oraz XOF-BWP – 2025

Kursy wymiany BWP-XOF oraz XOF-BWP

Sprawdź poniżej kurs wymiany BWP-XOF oraz XOF-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 44,0268 XOF
1 XOF = 0,0227 BWP

Jan 2025

DataBWP-XOFXOF-BWP
01 sty 2025 1 BWP = 45.0765 XOF 1 XOF = 0.0222 BWP
02 sty 2025 1 BWP = 45.6472 XOF 1 XOF = 0.0219 BWP
03 sty 2025 1 BWP = 45.832 XOF 1 XOF = 0.0218 BWP
04 sty 2025 1 BWP = 45.8327 XOF 1 XOF = 0.0218 BWP
05 sty 2025 1 BWP = 45.8327 XOF 1 XOF = 0.0218 BWP
06 sty 2025 1 BWP = 45.4426 XOF 1 XOF = 0.022 BWP
07 sty 2025 1 BWP = 45.4484 XOF 1 XOF = 0.022 BWP
08 sty 2025 1 BWP = 45.4517 XOF 1 XOF = 0.022 BWP
09 sty 2025 1 BWP = 45.432 XOF 1 XOF = 0.022 BWP
10 sty 2025 1 BWP = 45.2387 XOF 1 XOF = 0.0221 BWP
11 sty 2025 1 BWP = 45.2415 XOF 1 XOF = 0.0221 BWP
12 sty 2025 1 BWP = 45.2415 XOF 1 XOF = 0.0221 BWP
13 sty 2025 1 BWP = 45.4511 XOF 1 XOF = 0.022 BWP
14 sty 2025 1 BWP = 45.4471 XOF 1 XOF = 0.022 BWP
15 sty 2025 1 BWP = 45.3705 XOF 1 XOF = 0.022 BWP
16 sty 2025 1 BWP = 45.4799 XOF 1 XOF = 0.022 BWP
17 sty 2025 1 BWP = 45.5646 XOF 1 XOF = 0.0219 BWP
18 sty 2025 1 BWP = 45.5747 XOF 1 XOF = 0.0219 BWP
19 sty 2025 1 BWP = 45.5747 XOF 1 XOF = 0.0219 BWP
20 sty 2025 1 BWP = 45.5747 XOF 1 XOF = 0.0219 BWP
21 sty 2025 1 BWP = 45.5218 XOF 1 XOF = 0.022 BWP
22 sty 2025 1 BWP = 45.5203 XOF 1 XOF = 0.022 BWP
23 sty 2025 1 BWP = 45.43 XOF 1 XOF = 0.022 BWP
24 sty 2025 1 BWP = 45.3828 XOF 1 XOF = 0.022 BWP
25 sty 2025 1 BWP = 45.3824 XOF 1 XOF = 0.022 BWP
26 sty 2025 1 BWP = 45.3824 XOF 1 XOF = 0.022 BWP
27 sty 2025 1 BWP = 44.9521 XOF 1 XOF = 0.0222 BWP
28 sty 2025 1 BWP = 45.2166 XOF 1 XOF = 0.0221 BWP
29 sty 2025 1 BWP = 45.3103 XOF 1 XOF = 0.0221 BWP
30 sty 2025 1 BWP = 45.5441 XOF 1 XOF = 0.022 BWP
31 sty 2025 1 BWP = 45.3878 XOF 1 XOF = 0.022 BWP

Feb 2025

DataBWP-XOFXOF-BWP
01 lut 2025 1 BWP = 45.3878 XOF 1 XOF = 0.022 BWP
02 lut 2025 1 BWP = 45.3887 XOF 1 XOF = 0.022 BWP
03 lut 2025 1 BWP = 45.5205 XOF 1 XOF = 0.022 BWP
04 lut 2025 1 BWP = 45.4982 XOF 1 XOF = 0.022 BWP
05 lut 2025 1 BWP = 45.3803 XOF 1 XOF = 0.022 BWP
06 lut 2025 1 BWP = 45.5462 XOF 1 XOF = 0.022 BWP
07 lut 2025 1 BWP = 45.6754 XOF 1 XOF = 0.0219 BWP
08 lut 2025 1 BWP = 45.6763 XOF 1 XOF = 0.0219 BWP
09 lut 2025 1 BWP = 45.6763 XOF 1 XOF = 0.0219 BWP
10 lut 2025 1 BWP = 45.9188 XOF 1 XOF = 0.0218 BWP
11 lut 2025 1 BWP = 45.8482 XOF 1 XOF = 0.0218 BWP
12 lut 2025 1 BWP = 45.6756 XOF 1 XOF = 0.0219 BWP
13 lut 2025 1 BWP = 45.6761 XOF 1 XOF = 0.0219 BWP
14 lut 2025 1 BWP = 45.428 XOF 1 XOF = 0.022 BWP
15 lut 2025 1 BWP = 45.4295 XOF 1 XOF = 0.022 BWP
16 lut 2025 1 BWP = 45.4295 XOF 1 XOF = 0.022 BWP
17 lut 2025 1 BWP = 45.3385 XOF 1 XOF = 0.0221 BWP
18 lut 2025 1 BWP = 45.4218 XOF 1 XOF = 0.022 BWP
19 lut 2025 1 BWP = 45.4291 XOF 1 XOF = 0.022 BWP
20 lut 2025 1 BWP = 45.558 XOF 1 XOF = 0.022 BWP
21 lut 2025 1 BWP = 45.5193 XOF 1 XOF = 0.022 BWP
22 lut 2025 1 BWP = 45.5178 XOF 1 XOF = 0.022 BWP
23 lut 2025 1 BWP = 45.5178 XOF 1 XOF = 0.022 BWP
24 lut 2025 1 BWP = 45.4879 XOF 1 XOF = 0.022 BWP
25 lut 2025 1 BWP = 45.4023 XOF 1 XOF = 0.022 BWP
26 lut 2025 1 BWP = 45.3197 XOF 1 XOF = 0.0221 BWP
27 lut 2025 1 BWP = 45.3636 XOF 1 XOF = 0.022 BWP
28 lut 2025 1 BWP = 45.5348 XOF 1 XOF = 0.022 BWP

Mar 2025

DataBWP-XOFXOF-BWP
01 mar 2025 1 BWP = 45.5793 XOF 1 XOF = 0.0219 BWP
02 mar 2025 1 BWP = 45.5832 XOF 1 XOF = 0.0219 BWP
03 mar 2025 1 BWP = 45.5635 XOF 1 XOF = 0.0219 BWP
04 mar 2025 1 BWP = 45.0091 XOF 1 XOF = 0.0222 BWP
05 mar 2025 1 BWP = 44.6584 XOF 1 XOF = 0.0224 BWP
06 mar 2025 1 BWP = 44.3706 XOF 1 XOF = 0.0225 BWP
07 mar 2025 1 BWP = 44.4646 XOF 1 XOF = 0.0225 BWP
08 mar 2025 1 BWP = 44.3817 XOF 1 XOF = 0.0225 BWP
09 mar 2025 1 BWP = 44.4656 XOF 1 XOF = 0.0225 BWP
10 mar 2025 1 BWP = 44.3057 XOF 1 XOF = 0.0226 BWP
11 mar 2025 1 BWP = 44.372 XOF 1 XOF = 0.0225 BWP
12 mar 2025 1 BWP = 43.8977 XOF 1 XOF = 0.0228 BWP
13 mar 2025 1 BWP = 44.1064 XOF 1 XOF = 0.0227 BWP
14 mar 2025 1 BWP = 44.3663 XOF 1 XOF = 0.0225 BWP
15 mar 2025 1 BWP = 44.1841 XOF 1 XOF = 0.0226 BWP
16 mar 2025 1 BWP = 44.3166 XOF 1 XOF = 0.0226 BWP
17 mar 2025 1 BWP = 44.2524 XOF 1 XOF = 0.0226 BWP
18 mar 2025 1 BWP = 44.2373 XOF 1 XOF = 0.0226 BWP
19 mar 2025 1 BWP = 44.1378 XOF 1 XOF = 0.0227 BWP
20 mar 2025 1 BWP = 44.2108 XOF 1 XOF = 0.0226 BWP
21 mar 2025 1 BWP = 44.3596 XOF 1 XOF = 0.0225 BWP
22 mar 2025 1 BWP = 44.3394 XOF 1 XOF = 0.0226 BWP
23 mar 2025 1 BWP = 44.4996 XOF 1 XOF = 0.0225 BWP
24 mar 2025 1 BWP = 44.5099 XOF 1 XOF = 0.0225 BWP
25 mar 2025 1 BWP = 44.5879 XOF 1 XOF = 0.0224 BWP
26 mar 2025 1 BWP = 44.3994 XOF 1 XOF = 0.0225 BWP
27 mar 2025 1 BWP = 44.4811 XOF 1 XOF = 0.0225 BWP
28 mar 2025 1 BWP = 44.5732 XOF 1 XOF = 0.0224 BWP
29 mar 2025 1 BWP = 44.8367 XOF 1 XOF = 0.0223 BWP
30 mar 2025 1 BWP = 44.7366 XOF 1 XOF = 0.0224 BWP
31 mar 2025 1 BWP = 44.199 XOF 1 XOF = 0.0226 BWP

Apr 2025

DataBWP-XOFXOF-BWP
01 kwi 2025 1 BWP = 44.136 XOF 1 XOF = 0.0227 BWP
02 kwi 2025 1 BWP = 43.9032 XOF 1 XOF = 0.0228 BWP
03 kwi 2025 1 BWP = 43.6155 XOF 1 XOF = 0.0229 BWP
04 kwi 2025 1 BWP = 42.7018 XOF 1 XOF = 0.0234 BWP
05 kwi 2025 1 BWP = 42.6972 XOF 1 XOF = 0.0234 BWP
06 kwi 2025 1 BWP = 42.6972 XOF 1 XOF = 0.0234 BWP
07 kwi 2025 1 BWP = 42.5546 XOF 1 XOF = 0.0235 BWP
08 kwi 2025 1 BWP = 42.6208 XOF 1 XOF = 0.0235 BWP
09 kwi 2025 1 BWP = 41.9115 XOF 1 XOF = 0.0239 BWP
10 kwi 2025 1 BWP = 42.1067 XOF 1 XOF = 0.0237 BWP
11 kwi 2025 1 BWP = 42.009 XOF 1 XOF = 0.0238 BWP
12 kwi 2025 1 BWP = 41.4848 XOF 1 XOF = 0.0241 BWP
13 kwi 2025 1 BWP = 41.492 XOF 1 XOF = 0.0241 BWP
14 kwi 2025 1 BWP = 41.8498 XOF 1 XOF = 0.0239 BWP
15 kwi 2025 1 BWP = 41.9188 XOF 1 XOF = 0.0239 BWP
16 kwi 2025 1 BWP = 42.1895 XOF 1 XOF = 0.0237 BWP
17 kwi 2025 1 BWP = 41.8928 XOF 1 XOF = 0.0239 BWP
18 kwi 2025 1 BWP = 41.7402 XOF 1 XOF = 0.024 BWP
19 kwi 2025 1 BWP = 41.7402 XOF 1 XOF = 0.024 BWP
20 kwi 2025 1 BWP = 41.7402 XOF 1 XOF = 0.024 BWP
21 kwi 2025 1 BWP = 41.7402 XOF 1 XOF = 0.024 BWP
22 kwi 2025 1 BWP = 41.7936 XOF 1 XOF = 0.0239 BWP
23 kwi 2025 1 BWP = 42.1102 XOF 1 XOF = 0.0237 BWP
24 kwi 2025 1 BWP = 42.1079 XOF 1 XOF = 0.0237 BWP
25 kwi 2025 1 BWP = 41.9056 XOF 1 XOF = 0.0239 BWP
26 kwi 2025 1 BWP = 41.7531 XOF 1 XOF = 0.024 BWP
27 kwi 2025 1 BWP = 41.7531 XOF 1 XOF = 0.024 BWP
28 kwi 2025 1 BWP = 42.157 XOF 1 XOF = 0.0237 BWP
29 kwi 2025 1 BWP = 42.2274 XOF 1 XOF = 0.0237 BWP
30 kwi 2025 1 BWP = 42.1721 XOF 1 XOF = 0.0237 BWP

May 2025

DataBWP-XOFXOF-BWP
01 maj 2025 1 BWP = 42.1736 XOF 1 XOF = 0.0237 BWP
02 maj 2025 1 BWP = 42.5169 XOF 1 XOF = 0.0235 BWP
03 maj 2025 1 BWP = 42.5173 XOF 1 XOF = 0.0235 BWP
04 maj 2025 1 BWP = 42.5173 XOF 1 XOF = 0.0235 BWP
05 maj 2025 1 BWP = 42.5835 XOF 1 XOF = 0.0235 BWP
06 maj 2025 1 BWP = 42.7115 XOF 1 XOF = 0.0234 BWP
07 maj 2025 1 BWP = 42.561 XOF 1 XOF = 0.0235 BWP
08 maj 2025 1 BWP = 42.8866 XOF 1 XOF = 0.0233 BWP
09 maj 2025 1 BWP = 43.0177 XOF 1 XOF = 0.0232 BWP
10 maj 2025 1 BWP = 42.4606 XOF 1 XOF = 0.0236 BWP
11 maj 2025 1 BWP = 43.0164 XOF 1 XOF = 0.0232 BWP
12 maj 2025 1 BWP = 43.3646 XOF 1 XOF = 0.0231 BWP
13 maj 2025 1 BWP = 43.2703 XOF 1 XOF = 0.0231 BWP
14 maj 2025 1 BWP = 43.0156 XOF 1 XOF = 0.0232 BWP
15 maj 2025 1 BWP = 43.2207 XOF 1 XOF = 0.0231 BWP
16 maj 2025 1 BWP = 43.3118 XOF 1 XOF = 0.0231 BWP
17 maj 2025 1 BWP = 43.3118 XOF 1 XOF = 0.0231 BWP
18 maj 2025 1 BWP = 43.3118 XOF 1 XOF = 0.0231 BWP
19 maj 2025 1 BWP = 42.9807 XOF 1 XOF = 0.0233 BWP
20 maj 2025 1 BWP = 43.2258 XOF 1 XOF = 0.0231 BWP
21 maj 2025 1 BWP = 43.1006 XOF 1 XOF = 0.0232 BWP
22 maj 2025 1 BWP = 43.0456 XOF 1 XOF = 0.0232 BWP
23 maj 2025 1 BWP = 43.0552 XOF 1 XOF = 0.0232 BWP
24 maj 2025 1 BWP = 43.0559 XOF 1 XOF = 0.0232 BWP
25 maj 2025 1 BWP = 43.0559 XOF 1 XOF = 0.0232 BWP
26 maj 2025 1 BWP = 42.9826 XOF 1 XOF = 0.0233 BWP
27 maj 2025 1 BWP = 43.0785 XOF 1 XOF = 0.0232 BWP
28 maj 2025 1 BWP = 43.0893 XOF 1 XOF = 0.0232 BWP
29 maj 2025 1 BWP = 43.0969 XOF 1 XOF = 0.0232 BWP
30 maj 2025 1 BWP = 43.1129 XOF 1 XOF = 0.0232 BWP
31 maj 2025 1 BWP = 43.1129 XOF 1 XOF = 0.0232 BWP

Jun 2025

DataBWP-XOFXOF-BWP
01 cze 2025 1 BWP = 43.1125 XOF 1 XOF = 0.0232 BWP
02 cze 2025 1 BWP = 42.8083 XOF 1 XOF = 0.0234 BWP
03 cze 2025 1 BWP = 42.8719 XOF 1 XOF = 0.0233 BWP
04 cze 2025 1 BWP = 42.9033 XOF 1 XOF = 0.0233 BWP
05 cze 2025 1 BWP = 43.0064 XOF 1 XOF = 0.0233 BWP
06 cze 2025 1 BWP = 42.9318 XOF 1 XOF = 0.0233 BWP
07 cze 2025 1 BWP = 42.9235 XOF 1 XOF = 0.0233 BWP
08 cze 2025 1 BWP = 42.9235 XOF 1 XOF = 0.0233 BWP
09 cze 2025 1 BWP = 43.0503 XOF 1 XOF = 0.0232 BWP
10 cze 2025 1 BWP = 42.9798 XOF 1 XOF = 0.0233 BWP
11 cze 2025 1 BWP = 42.8375 XOF 1 XOF = 0.0233 BWP
12 cze 2025 1 BWP = 42.4079 XOF 1 XOF = 0.0236 BWP
13 cze 2025 1 BWP = 42.4172 XOF 1 XOF = 0.0236 BWP

Informacje nt. kursów wymiany BWP-XOF oraz XOF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Cfa Franc (XOF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats