currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-XOF oraz XOF-BWP – 2026

Kursy wymiany BWP-XOF oraz XOF-BWP – 2026

Kursy wymiany BWP-XOF oraz XOF-BWP

Sprawdź poniżej kurs wymiany BWP-XOF oraz XOF-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 41,6575 XOF
1 XOF = 0,024 BWP

Jan 2026

DataBWP-XOFXOF-BWP
01 sty 2026 1 BWP = 42.5283 XOF 1 XOF = 0.0235 BWP
02 sty 2026 1 BWP = 40.0462 XOF 1 XOF = 0.025 BWP
03 sty 2026 1 BWP = 40.0462 XOF 1 XOF = 0.025 BWP
04 sty 2026 1 BWP = 40.0462 XOF 1 XOF = 0.025 BWP
05 sty 2026 1 BWP = 42.0464 XOF 1 XOF = 0.0238 BWP
06 sty 2026 1 BWP = 40.3412 XOF 1 XOF = 0.0248 BWP
07 sty 2026 1 BWP = 42.0189 XOF 1 XOF = 0.0238 BWP
08 sty 2026 1 BWP = 41.9465 XOF 1 XOF = 0.0238 BWP
09 sty 2026 1 BWP = 41.9786 XOF 1 XOF = 0.0238 BWP
10 sty 2026 1 BWP = 41.9147 XOF 1 XOF = 0.0239 BWP
11 sty 2026 1 BWP = 41.9786 XOF 1 XOF = 0.0238 BWP
12 sty 2026 1 BWP = 42.0286 XOF 1 XOF = 0.0238 BWP
13 sty 2026 1 BWP = 42.0419 XOF 1 XOF = 0.0238 BWP
14 sty 2026 1 BWP = 42.1463 XOF 1 XOF = 0.0237 BWP
15 sty 2026 1 BWP = 42.2348 XOF 1 XOF = 0.0237 BWP
16 sty 2026 1 BWP = 42.268 XOF 1 XOF = 0.0237 BWP
17 sty 2026 1 BWP = 42.268 XOF 1 XOF = 0.0237 BWP
18 sty 2026 1 BWP = 42.268 XOF 1 XOF = 0.0237 BWP
19 sty 2026 1 BWP = 42.0974 XOF 1 XOF = 0.0238 BWP
20 sty 2026 1 BWP = 41.8303 XOF 1 XOF = 0.0239 BWP
21 sty 2026 1 BWP = 41.9574 XOF 1 XOF = 0.0238 BWP
22 sty 2026 1 BWP = 42.1718 XOF 1 XOF = 0.0237 BWP
23 sty 2026 1 BWP = 40.2897 XOF 1 XOF = 0.0248 BWP
24 sty 2026 1 BWP = 40.2897 XOF 1 XOF = 0.0248 BWP
25 sty 2026 1 BWP = 40.2897 XOF 1 XOF = 0.0248 BWP
26 sty 2026 1 BWP = 42.0377 XOF 1 XOF = 0.0238 BWP
27 sty 2026 1 BWP = 41.8981 XOF 1 XOF = 0.0239 BWP
28 sty 2026 1 BWP = 41.8869 XOF 1 XOF = 0.0239 BWP
29 sty 2026 1 BWP = 41.8872 XOF 1 XOF = 0.0239 BWP
30 sty 2026 1 BWP = 41.9626 XOF 1 XOF = 0.0238 BWP
31 sty 2026 1 BWP = 41.9544 XOF 1 XOF = 0.0238 BWP

Feb 2026

DataBWP-XOFXOF-BWP
01 lut 2026 1 BWP = 41.9544 XOF 1 XOF = 0.0238 BWP
02 lut 2026 1 BWP = 42.0037 XOF 1 XOF = 0.0238 BWP
03 lut 2026 1 BWP = 40.2897 XOF 1 XOF = 0.0248 BWP
04 lut 2026 1 BWP = 42.1765 XOF 1 XOF = 0.0237 BWP
05 lut 2026 1 BWP = 42.0106 XOF 1 XOF = 0.0238 BWP
06 lut 2026 1 BWP = 42.0243 XOF 1 XOF = 0.0238 BWP
07 lut 2026 1 BWP = 42.0243 XOF 1 XOF = 0.0238 BWP
08 lut 2026 1 BWP = 42.0243 XOF 1 XOF = 0.0238 BWP
09 lut 2026 1 BWP = 41.9351 XOF 1 XOF = 0.0238 BWP
10 lut 2026 1 BWP = 42.0029 XOF 1 XOF = 0.0238 BWP
11 lut 2026 1 BWP = 42.0431 XOF 1 XOF = 0.0238 BWP
12 lut 2026 1 BWP = 42.0957 XOF 1 XOF = 0.0238 BWP
13 lut 2026 1 BWP = 41.9374 XOF 1 XOF = 0.0238 BWP
14 lut 2026 1 BWP = 41.9383 XOF 1 XOF = 0.0238 BWP
15 lut 2026 1 BWP = 41.9383 XOF 1 XOF = 0.0238 BWP
16 lut 2026 1 BWP = 42.0728 XOF 1 XOF = 0.0238 BWP
17 lut 2026 1 BWP = 42.0189 XOF 1 XOF = 0.0238 BWP
18 lut 2026 1 BWP = 42.0809 XOF 1 XOF = 0.0238 BWP
19 lut 2026 1 BWP = 41.9469 XOF 1 XOF = 0.0238 BWP
20 lut 2026 1 BWP = 42.1011 XOF 1 XOF = 0.0238 BWP
21 lut 2026 1 BWP = 42.0998 XOF 1 XOF = 0.0238 BWP
22 lut 2026 1 BWP = 42.0998 XOF 1 XOF = 0.0238 BWP
23 lut 2026 1 BWP = 42.098 XOF 1 XOF = 0.0238 BWP
24 lut 2026 1 BWP = 42.1914 XOF 1 XOF = 0.0237 BWP
25 lut 2026 1 BWP = 42.3287 XOF 1 XOF = 0.0236 BWP
26 lut 2026 1 BWP = 42.2882 XOF 1 XOF = 0.0236 BWP
27 lut 2026 1 BWP = 42.2353 XOF 1 XOF = 0.0237 BWP
28 lut 2026 1 BWP = 42.2353 XOF 1 XOF = 0.0237 BWP

Mar 2026

DataBWP-XOFXOF-BWP
01 mar 2026 1 BWP = 42.2353 XOF 1 XOF = 0.0237 BWP
02 mar 2026 1 BWP = 42.2272 XOF 1 XOF = 0.0237 BWP
03 mar 2026 1 BWP = 42.1534 XOF 1 XOF = 0.0237 BWP
04 mar 2026 1 BWP = 42.0757 XOF 1 XOF = 0.0238 BWP
05 mar 2026 1 BWP = 41.9913 XOF 1 XOF = 0.0238 BWP
06 mar 2026 1 BWP = 41.8038 XOF 1 XOF = 0.0239 BWP
07 mar 2026 1 BWP = 41.802 XOF 1 XOF = 0.0239 BWP
08 mar 2026 1 BWP = 41.802 XOF 1 XOF = 0.0239 BWP
09 mar 2026 1 BWP = 41.7513 XOF 1 XOF = 0.024 BWP
10 mar 2026 1 BWP = 42.1741 XOF 1 XOF = 0.0237 BWP
11 mar 2026 1 BWP = 42.1973 XOF 1 XOF = 0.0237 BWP
12 mar 2026 1 BWP = 42.109 XOF 1 XOF = 0.0237 BWP
13 mar 2026 1 BWP = 41.9725 XOF 1 XOF = 0.0238 BWP
14 mar 2026 1 BWP = 41.9732 XOF 1 XOF = 0.0238 BWP
15 mar 2026 1 BWP = 41.9732 XOF 1 XOF = 0.0238 BWP
16 mar 2026 1 BWP = 41.9062 XOF 1 XOF = 0.0239 BWP
17 mar 2026 1 BWP = 41.9422 XOF 1 XOF = 0.0238 BWP
18 mar 2026 1 BWP = 41.8946 XOF 1 XOF = 0.0239 BWP
19 mar 2026 1 BWP = 41.8731 XOF 1 XOF = 0.0239 BWP
20 mar 2026 1 BWP = 41.5708 XOF 1 XOF = 0.0241 BWP
21 mar 2026 1 BWP = 41.5715 XOF 1 XOF = 0.0241 BWP
22 mar 2026 1 BWP = 41.5715 XOF 1 XOF = 0.0241 BWP
23 mar 2026 1 BWP = 41.5373 XOF 1 XOF = 0.0241 BWP
24 mar 2026 1 BWP = 41.306 XOF 1 XOF = 0.0242 BWP
25 mar 2026 1 BWP = 41.4746 XOF 1 XOF = 0.0241 BWP
26 mar 2026 1 BWP = 41.4004 XOF 1 XOF = 0.0242 BWP
27 mar 2026 1 BWP = 41.3456 XOF 1 XOF = 0.0242 BWP
28 mar 2026 1 BWP = 41.1955 XOF 1 XOF = 0.0243 BWP
29 mar 2026 1 BWP = 41.3462 XOF 1 XOF = 0.0242 BWP
30 mar 2026 1 BWP = 41.4133 XOF 1 XOF = 0.0241 BWP
31 mar 2026 1 BWP = 41.4953 XOF 1 XOF = 0.0241 BWP

Apr 2026

DataBWP-XOFXOF-BWP
01 kwi 2026 1 BWP = 41.5766 XOF 1 XOF = 0.0241 BWP
02 kwi 2026 1 BWP = 41.5322 XOF 1 XOF = 0.0241 BWP
03 kwi 2026 1 BWP = 41.5322 XOF 1 XOF = 0.0241 BWP
04 kwi 2026 1 BWP = 41.5322 XOF 1 XOF = 0.0241 BWP
05 kwi 2026 1 BWP = 41.5322 XOF 1 XOF = 0.0241 BWP
06 kwi 2026 1 BWP = 41.5322 XOF 1 XOF = 0.0241 BWP
07 kwi 2026 1 BWP = 41.6039 XOF 1 XOF = 0.024 BWP
08 kwi 2026 1 BWP = 41.823 XOF 1 XOF = 0.0239 BWP
09 kwi 2026 1 BWP = 41.7247 XOF 1 XOF = 0.024 BWP
10 kwi 2026 1 BWP = 41.7193 XOF 1 XOF = 0.024 BWP
11 kwi 2026 1 BWP = 41.7143 XOF 1 XOF = 0.024 BWP
12 kwi 2026 1 BWP = 41.7143 XOF 1 XOF = 0.024 BWP
13 kwi 2026 1 BWP = 41.6137 XOF 1 XOF = 0.024 BWP
14 kwi 2026 1 BWP = 41.4982 XOF 1 XOF = 0.0241 BWP
15 kwi 2026 1 BWP = 41.5096 XOF 1 XOF = 0.0241 BWP
16 kwi 2026 1 BWP = 41.5026 XOF 1 XOF = 0.0241 BWP
17 kwi 2026 1 BWP = 41.4507 XOF 1 XOF = 0.0241 BWP
18 kwi 2026 1 BWP = 41.4507 XOF 1 XOF = 0.0241 BWP
19 kwi 2026 1 BWP = 41.4507 XOF 1 XOF = 0.0241 BWP
20 kwi 2026 1 BWP = 41.5655 XOF 1 XOF = 0.0241 BWP
21 kwi 2026 1 BWP = 41.6005 XOF 1 XOF = 0.024 BWP
22 kwi 2026 1 BWP = 41.5166 XOF 1 XOF = 0.0241 BWP
23 kwi 2026 1 BWP = 41.5163 XOF 1 XOF = 0.0241 BWP
24 kwi 2026 1 BWP = 41.3817 XOF 1 XOF = 0.0242 BWP
25 kwi 2026 1 BWP = 41.3801 XOF 1 XOF = 0.0242 BWP
26 kwi 2026 1 BWP = 41.3801 XOF 1 XOF = 0.0242 BWP
27 kwi 2026 1 BWP = 41.4765 XOF 1 XOF = 0.0241 BWP
28 kwi 2026 1 BWP = 41.4772 XOF 1 XOF = 0.0241 BWP
29 kwi 2026 1 BWP = 41.4456 XOF 1 XOF = 0.0241 BWP
30 kwi 2026 1 BWP = 41.2018 XOF 1 XOF = 0.0243 BWP

May 2026

DataBWP-XOFXOF-BWP
01 maj 2026 1 BWP = 41.2345 XOF 1 XOF = 0.0243 BWP
02 maj 2026 1 BWP = 41.1977 XOF 1 XOF = 0.0243 BWP
03 maj 2026 1 BWP = 41.1977 XOF 1 XOF = 0.0243 BWP
04 maj 2026 1 BWP = 41.2915 XOF 1 XOF = 0.0242 BWP
05 maj 2026 1 BWP = 41.2915 XOF 1 XOF = 0.0242 BWP
06 maj 2026 1 BWP = 41.5822 XOF 1 XOF = 0.024 BWP
07 maj 2026 1 BWP = 41.6356 XOF 1 XOF = 0.024 BWP
08 maj 2026 1 BWP = 41.5283 XOF 1 XOF = 0.0241 BWP
09 maj 2026 1 BWP = 41.532 XOF 1 XOF = 0.0241 BWP
10 maj 2026 1 BWP = 41.532 XOF 1 XOF = 0.0241 BWP
11 maj 2026 1 BWP = 41.4538 XOF 1 XOF = 0.0241 BWP
12 maj 2026 1 BWP = 41.3905 XOF 1 XOF = 0.0242 BWP
13 maj 2026 1 BWP = 41.569 XOF 1 XOF = 0.0241 BWP
14 maj 2026 1 BWP = 39.7737 XOF 1 XOF = 0.0251 BWP
15 maj 2026 1 BWP = 39.8074 XOF 1 XOF = 0.0251 BWP
16 maj 2026 1 BWP = 39.808 XOF 1 XOF = 0.0251 BWP
17 maj 2026 1 BWP = 39.808 XOF 1 XOF = 0.0251 BWP
18 maj 2026 1 BWP = 41.4872 XOF 1 XOF = 0.0241 BWP
19 maj 2026 1 BWP = 41.5604 XOF 1 XOF = 0.0241 BWP
20 maj 2026 1 BWP = 41.6931 XOF 1 XOF = 0.024 BWP
21 maj 2026 1 BWP = 41.6959 XOF 1 XOF = 0.024 BWP
22 maj 2026 1 BWP = 41.8174 XOF 1 XOF = 0.0239 BWP
23 maj 2026 1 BWP = 41.818 XOF 1 XOF = 0.0239 BWP
24 maj 2026 1 BWP = 41.818 XOF 1 XOF = 0.0239 BWP
25 maj 2026 1 BWP = 41.909 XOF 1 XOF = 0.0239 BWP
26 maj 2026 1 BWP = 41.914 XOF 1 XOF = 0.0239 BWP
27 maj 2026 1 BWP = 41.8578 XOF 1 XOF = 0.0239 BWP
28 maj 2026 1 BWP = 41.9115 XOF 1 XOF = 0.0239 BWP
29 maj 2026 1 BWP = 41.9886 XOF 1 XOF = 0.0238 BWP
30 maj 2026 1 BWP = 41.9188 XOF 1 XOF = 0.0239 BWP
31 maj 2026 1 BWP = 41.9188 XOF 1 XOF = 0.0239 BWP

Jun 2026

DataBWP-XOFXOF-BWP
01 cze 2026 1 BWP = 41.9501 XOF 1 XOF = 0.0238 BWP
02 cze 2026 1 BWP = 41.9501 XOF 1 XOF = 0.0238 BWP

Informacje nt. kursów wymiany BWP-XOF oraz XOF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Cfa Franc (XOF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats