> Kursy wymiany BWP-XPF oraz XPF-BWP – 2025

Kursy wymiany BWP-XPF oraz XPF-BWP – 2025

Kursy wymiany BWP-XPF oraz XPF-BWP

Sprawdź poniżej kurs wymiany BWP-XPF oraz XPF-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 8,0067 XPF

1 XPF = 0,1249 BWP

1 rok 2 lata 3 lata

BWP na XPFXPF na BWP

Jan 2025

Data	BWP-XPF	XPF-BWP
01 sty 2025	1 BWP = 8.239 XPF	1 XPF = 0.1214 BWP
02 sty 2025	1 BWP = 8.3086 XPF	1 XPF = 0.1204 BWP
03 sty 2025	1 BWP = 8.3339 XPF	1 XPF = 0.12 BWP
04 sty 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
05 sty 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
06 sty 2025	1 BWP = 8.2617 XPF	1 XPF = 0.121 BWP
07 sty 2025	1 BWP = 8.283 XPF	1 XPF = 0.1207 BWP
08 sty 2025	1 BWP = 8.2645 XPF	1 XPF = 0.121 BWP
09 sty 2025	1 BWP = 8.2656 XPF	1 XPF = 0.121 BWP
10 sty 2025	1 BWP = 8.2273 XPF	1 XPF = 0.1215 BWP
11 sty 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
12 sty 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
13 sty 2025	1 BWP = 8.2636 XPF	1 XPF = 0.121 BWP
14 sty 2025	1 BWP = 8.2595 XPF	1 XPF = 0.1211 BWP
15 sty 2025	1 BWP = 8.2549 XPF	1 XPF = 0.1211 BWP
16 sty 2025	1 BWP = 8.2747 XPF	1 XPF = 0.1209 BWP
17 sty 2025	1 BWP = 8.2955 XPF	1 XPF = 0.1205 BWP
18 sty 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
19 sty 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
20 sty 2025	1 BWP = 8.2783 XPF	1 XPF = 0.1208 BWP
21 sty 2025	1 BWP = 8.2798 XPF	1 XPF = 0.1208 BWP
22 sty 2025	1 BWP = 8.2552 XPF	1 XPF = 0.1211 BWP
23 sty 2025	1 BWP = 8.2561 XPF	1 XPF = 0.1211 BWP
24 sty 2025	1 BWP = 8.26 XPF	1 XPF = 0.1211 BWP
25 sty 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
26 sty 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
27 sty 2025	1 BWP = 8.179 XPF	1 XPF = 0.1223 BWP
28 sty 2025	1 BWP = 8.2204 XPF	1 XPF = 0.1216 BWP
29 sty 2025	1 BWP = 8.2361 XPF	1 XPF = 0.1214 BWP
30 sty 2025	1 BWP = 8.2831 XPF	1 XPF = 0.1207 BWP
31 sty 2025	1 BWP = 8.2545 XPF	1 XPF = 0.1211 BWP

Feb 2025

Data	BWP-XPF	XPF-BWP
01 lut 2025	1 BWP = 8.2711 XPF	1 XPF = 0.1209 BWP
02 lut 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
03 lut 2025	1 BWP = 8.2701 XPF	1 XPF = 0.1209 BWP
04 lut 2025	1 BWP = 8.2744 XPF	1 XPF = 0.1209 BWP
05 lut 2025	1 BWP = 8.2513 XPF	1 XPF = 0.1212 BWP
06 lut 2025	1 BWP = 8.2855 XPF	1 XPF = 0.1207 BWP
07 lut 2025	1 BWP = 8.3095 XPF	1 XPF = 0.1203 BWP
08 lut 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
09 lut 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
10 lut 2025	1 BWP = 8.349 XPF	1 XPF = 0.1198 BWP
11 lut 2025	1 BWP = 8.3389 XPF	1 XPF = 0.1199 BWP
12 lut 2025	1 BWP = 8.309 XPF	1 XPF = 0.1204 BWP
13 lut 2025	1 BWP = 8.3199 XPF	1 XPF = 0.1202 BWP
14 lut 2025	1 BWP = 8.2564 XPF	1 XPF = 0.1211 BWP
15 lut 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
16 lut 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
17 lut 2025	1 BWP = 8.2525 XPF	1 XPF = 0.1212 BWP
18 lut 2025	1 BWP = 8.2627 XPF	1 XPF = 0.121 BWP
19 lut 2025	1 BWP = 8.2666 XPF	1 XPF = 0.121 BWP
20 lut 2025	1 BWP = 8.2619 XPF	1 XPF = 0.121 BWP
21 lut 2025	1 BWP = 8.2777 XPF	1 XPF = 0.1208 BWP
22 lut 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
23 lut 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
24 lut 2025	1 BWP = 8.2827 XPF	1 XPF = 0.1207 BWP
25 lut 2025	1 BWP = 8.2643 XPF	1 XPF = 0.121 BWP
26 lut 2025	1 BWP = 8.2491 XPF	1 XPF = 0.1212 BWP
27 lut 2025	1 BWP = 8.2522 XPF	1 XPF = 0.1212 BWP
28 lut 2025	1 BWP = 8.2858 XPF	1 XPF = 0.1207 BWP

Mar 2025

Data	BWP-XPF	XPF-BWP
01 mar 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
02 mar 2025	1 BWP = 8.2919 XPF	1 XPF = 0.1206 BWP
03 mar 2025	1 BWP = 8.2117 XPF	1 XPF = 0.1218 BWP
04 mar 2025	1 BWP = 8.1839 XPF	1 XPF = 0.1222 BWP
05 mar 2025	1 BWP = 8.1242 XPF	1 XPF = 0.1231 BWP
06 mar 2025	1 BWP = 8.073 XPF	1 XPF = 0.1239 BWP
07 mar 2025	1 BWP = 8.0859 XPF	1 XPF = 0.1237 BWP
08 mar 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
09 mar 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
10 mar 2025	1 BWP = 8.0522 XPF	1 XPF = 0.1242 BWP
11 mar 2025	1 BWP = 8.0112 XPF	1 XPF = 0.1248 BWP
12 mar 2025	1 BWP = 7.9822 XPF	1 XPF = 0.1253 BWP
13 mar 2025	1 BWP = 8.0232 XPF	1 XPF = 0.1246 BWP
14 mar 2025	1 BWP = 8.0347 XPF	1 XPF = 0.1245 BWP
15 mar 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
16 mar 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
17 mar 2025	1 BWP = 8.0546 XPF	1 XPF = 0.1242 BWP
18 mar 2025	1 BWP = 8.0626 XPF	1 XPF = 0.124 BWP
19 mar 2025	1 BWP = 8.0426 XPF	1 XPF = 0.1243 BWP
20 mar 2025	1 BWP = 8.0739 XPF	1 XPF = 0.1239 BWP
21 mar 2025	1 BWP = 8.0833 XPF	1 XPF = 0.1237 BWP
22 mar 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
23 mar 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
24 mar 2025	1 BWP = 8.0885 XPF	1 XPF = 0.1236 BWP
25 mar 2025	1 BWP = 8.0954 XPF	1 XPF = 0.1235 BWP
26 mar 2025	1 BWP = 8.0755 XPF	1 XPF = 0.1238 BWP
27 mar 2025	1 BWP = 8.0975 XPF	1 XPF = 0.1235 BWP
28 mar 2025	1 BWP = 8.1025 XPF	1 XPF = 0.1234 BWP
29 mar 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
30 mar 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
31 mar 2025	1 BWP = 8.0392 XPF	1 XPF = 0.1244 BWP

Apr 2025

Data	BWP-XPF	XPF-BWP
01 kwi 2025	1 BWP = 8.0547 XPF	1 XPF = 0.1242 BWP
02 kwi 2025	1 BWP = 7.9834 XPF	1 XPF = 0.1253 BWP
03 kwi 2025	1 BWP = 7.7758 XPF	1 XPF = 0.1286 BWP
04 kwi 2025	1 BWP = 7.7603 XPF	1 XPF = 0.1289 BWP
05 kwi 2025	1 BWP = 7.7696 XPF	1 XPF = 0.1287 BWP
06 kwi 2025	1 BWP = 7.7696 XPF	1 XPF = 0.1287 BWP
07 kwi 2025	1 BWP = 7.7307 XPF	1 XPF = 0.1294 BWP
08 kwi 2025	1 BWP = 7.7379 XPF	1 XPF = 0.1292 BWP
09 kwi 2025	1 BWP = 7.6231 XPF	1 XPF = 0.1312 BWP
10 kwi 2025	1 BWP = 7.6345 XPF	1 XPF = 0.131 BWP
11 kwi 2025	1 BWP = 7.5263 XPF	1 XPF = 0.1329 BWP
12 kwi 2025	1 BWP = 7.5474 XPF	1 XPF = 0.1325 BWP
13 kwi 2025	1 BWP = 7.5474 XPF	1 XPF = 0.1325 BWP
14 kwi 2025	1 BWP = 7.5816 XPF	1 XPF = 0.1319 BWP
15 kwi 2025	1 BWP = 7.6382 XPF	1 XPF = 0.1309 BWP
16 kwi 2025	1 BWP = 7.62 XPF	1 XPF = 0.1312 BWP
17 kwi 2025	1 BWP = 7.6242 XPF	1 XPF = 0.1312 BWP
18 kwi 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
19 kwi 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
20 kwi 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
21 kwi 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
22 kwi 2025	1 BWP = 7.6054 XPF	1 XPF = 0.1315 BWP
23 kwi 2025	1 BWP = 7.6535 XPF	1 XPF = 0.1307 BWP
24 kwi 2025	1 BWP = 7.671 XPF	1 XPF = 0.1304 BWP
25 kwi 2025	1 BWP = 7.6201 XPF	1 XPF = 0.1312 BWP
26 kwi 2025	1 BWP = 7.5936 XPF	1 XPF = 0.1317 BWP
27 kwi 2025	1 BWP = 7.6174 XPF	1 XPF = 0.1313 BWP
28 kwi 2025	1 BWP = 7.661 XPF	1 XPF = 0.1305 BWP
29 kwi 2025	1 BWP = 7.6863 XPF	1 XPF = 0.1301 BWP
30 kwi 2025	1 BWP = 7.665 XPF	1 XPF = 0.1305 BWP

May 2025

Data	BWP-XPF	XPF-BWP
01 maj 2025	1 BWP = 7.6703 XPF	1 XPF = 0.1304 BWP
02 maj 2025	1 BWP = 7.7284 XPF	1 XPF = 0.1294 BWP
03 maj 2025	1 BWP = 7.7369 XPF	1 XPF = 0.1293 BWP
04 maj 2025	1 BWP = 7.7369 XPF	1 XPF = 0.1293 BWP
05 maj 2025	1 BWP = 7.7563 XPF	1 XPF = 0.1289 BWP
06 maj 2025	1 BWP = 7.7692 XPF	1 XPF = 0.1287 BWP
07 maj 2025	1 BWP = 7.7442 XPF	1 XPF = 0.1291 BWP
08 maj 2025	1 BWP = 7.8065 XPF	1 XPF = 0.1281 BWP
09 maj 2025	1 BWP = 7.8232 XPF	1 XPF = 0.1278 BWP
10 maj 2025	1 BWP = 7.8235 XPF	1 XPF = 0.1278 BWP
11 maj 2025	1 BWP = 7.8262 XPF	1 XPF = 0.1278 BWP
12 maj 2025	1 BWP = 7.8884 XPF	1 XPF = 0.1268 BWP
13 maj 2025	1 BWP = 7.871 XPF	1 XPF = 0.127 BWP
14 maj 2025	1 BWP = 7.8233 XPF	1 XPF = 0.1278 BWP
15 maj 2025	1 BWP = 7.867 XPF	1 XPF = 0.1271 BWP
16 maj 2025	1 BWP = 7.8827 XPF	1 XPF = 0.1269 BWP
17 maj 2025	1 BWP = 7.8795 XPF	1 XPF = 0.1269 BWP
18 maj 2025	1 BWP = 7.8795 XPF	1 XPF = 0.1269 BWP
19 maj 2025	1 BWP = 7.8223 XPF	1 XPF = 0.1278 BWP
20 maj 2025	1 BWP = 7.8665 XPF	1 XPF = 0.1271 BWP
21 maj 2025	1 BWP = 7.8487 XPF	1 XPF = 0.1274 BWP
22 maj 2025	1 BWP = 7.8293 XPF	1 XPF = 0.1277 BWP
23 maj 2025	1 BWP = 7.8241 XPF	1 XPF = 0.1278 BWP
24 maj 2025	1 BWP = 7.8317 XPF	1 XPF = 0.1277 BWP
25 maj 2025	1 BWP = 7.8317 XPF	1 XPF = 0.1277 BWP
26 maj 2025	1 BWP = 7.8243 XPF	1 XPF = 0.1278 BWP
27 maj 2025	1 BWP = 7.8356 XPF	1 XPF = 0.1276 BWP
28 maj 2025	1 BWP = 7.8383 XPF	1 XPF = 0.1276 BWP
29 maj 2025	1 BWP = 7.8398 XPF	1 XPF = 0.1276 BWP
30 maj 2025	1 BWP = 7.8401 XPF	1 XPF = 0.1275 BWP
31 maj 2025	1 BWP = 7.8337 XPF	1 XPF = 0.1277 BWP

Jun 2025

Data	BWP-XPF	XPF-BWP
01 cze 2025	1 BWP = 7.8444 XPF	1 XPF = 0.1275 BWP
02 cze 2025	1 BWP = 7.79 XPF	1 XPF = 0.1284 BWP
03 cze 2025	1 BWP = 7.8012 XPF	1 XPF = 0.1282 BWP
04 cze 2025	1 BWP = 7.8067 XPF	1 XPF = 0.1281 BWP
05 cze 2025	1 BWP = 7.8209 XPF	1 XPF = 0.1279 BWP
06 cze 2025	1 BWP = 7.8081 XPF	1 XPF = 0.1281 BWP
07 cze 2025	1 BWP = 7.808 XPF	1 XPF = 0.1281 BWP
08 cze 2025	1 BWP = 7.808 XPF	1 XPF = 0.1281 BWP
09 cze 2025	1 BWP = 7.8387 XPF	1 XPF = 0.1276 BWP
10 cze 2025	1 BWP = 7.8146 XPF	1 XPF = 0.128 BWP
11 cze 2025	1 BWP = 7.7972 XPF	1 XPF = 0.1283 BWP
12 cze 2025	1 BWP = 7.7211 XPF	1 XPF = 0.1295 BWP
13 cze 2025	1 BWP = 7.7132 XPF	1 XPF = 0.1296 BWP

Informacje nt. kursów wymiany BWP-XPF oraz XPF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości