> Kursy wymiany BWP-XPF oraz XPF-BWP – 2026

Kursy wymiany BWP-XPF oraz XPF-BWP – 2026

Kursy wymiany BWP-XPF oraz XPF-BWP

Sprawdź poniżej kurs wymiany BWP-XPF oraz XPF-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 7,5787 XPF

1 XPF = 0,1319 BWP

1 rok 2 lata 3 lata

BWP na XPFXPF na BWP

Jan 2026

Data	BWP-XPF	XPF-BWP
01 sty 2026	1 BWP = 7.7407 XPF	1 XPF = 0.1292 BWP
02 sty 2026	1 BWP = 7.2861 XPF	1 XPF = 0.1372 BWP
03 sty 2026	1 BWP = 7.2854 XPF	1 XPF = 0.1373 BWP
04 sty 2026	1 BWP = 7.2854 XPF	1 XPF = 0.1373 BWP
05 sty 2026	1 BWP = 7.6486 XPF	1 XPF = 0.1307 BWP
06 sty 2026	1 BWP = 7.3413 XPF	1 XPF = 0.1362 BWP
07 sty 2026	1 BWP = 7.6437 XPF	1 XPF = 0.1308 BWP
08 sty 2026	1 BWP = 7.6293 XPF	1 XPF = 0.1311 BWP
09 sty 2026	1 BWP = 7.6366 XPF	1 XPF = 0.1309 BWP
10 sty 2026	1 BWP = 7.6427 XPF	1 XPF = 0.1308 BWP
11 sty 2026	1 BWP = 7.638 XPF	1 XPF = 0.1309 BWP
12 sty 2026	1 BWP = 7.6463 XPF	1 XPF = 0.1308 BWP
13 sty 2026	1 BWP = 7.6558 XPF	1 XPF = 0.1306 BWP
14 sty 2026	1 BWP = 7.66 XPF	1 XPF = 0.1305 BWP
15 sty 2026	1 BWP = 7.686 XPF	1 XPF = 0.1301 BWP
16 sty 2026	1 BWP = 7.6915 XPF	1 XPF = 0.13 BWP
17 sty 2026	1 BWP = 7.6889 XPF	1 XPF = 0.1301 BWP
18 sty 2026	1 BWP = 7.6889 XPF	1 XPF = 0.1301 BWP
19 sty 2026	1 BWP = 7.6607 XPF	1 XPF = 0.1305 BWP
20 sty 2026	1 BWP = 7.6163 XPF	1 XPF = 0.1313 BWP
21 sty 2026	1 BWP = 7.6269 XPF	1 XPF = 0.1311 BWP
22 sty 2026	1 BWP = 7.6714 XPF	1 XPF = 0.1304 BWP
23 sty 2026	1 BWP = 7.3298 XPF	1 XPF = 0.1364 BWP
24 sty 2026	1 BWP = 7.3311 XPF	1 XPF = 0.1364 BWP
25 sty 2026	1 BWP = 7.3311 XPF	1 XPF = 0.1364 BWP
26 sty 2026	1 BWP = 7.6543 XPF	1 XPF = 0.1306 BWP
27 sty 2026	1 BWP = 7.6206 XPF	1 XPF = 0.1312 BWP
28 sty 2026	1 BWP = 7.6145 XPF	1 XPF = 0.1313 BWP
29 sty 2026	1 BWP = 7.6286 XPF	1 XPF = 0.1311 BWP
30 sty 2026	1 BWP = 7.6494 XPF	1 XPF = 0.1307 BWP
31 sty 2026	1 BWP = 7.6345 XPF	1 XPF = 0.131 BWP

Feb 2026

Data	BWP-XPF	XPF-BWP
01 lut 2026	1 BWP = 7.6327 XPF	1 XPF = 0.131 BWP
02 lut 2026	1 BWP = 7.6407 XPF	1 XPF = 0.1309 BWP
03 lut 2026	1 BWP = 7.3312 XPF	1 XPF = 0.1364 BWP
04 lut 2026	1 BWP = 7.6692 XPF	1 XPF = 0.1304 BWP
05 lut 2026	1 BWP = 7.6368 XPF	1 XPF = 0.1309 BWP
06 lut 2026	1 BWP = 7.6438 XPF	1 XPF = 0.1308 BWP
07 lut 2026	1 BWP = 7.6496 XPF	1 XPF = 0.1307 BWP
08 lut 2026	1 BWP = 7.6496 XPF	1 XPF = 0.1307 BWP
09 lut 2026	1 BWP = 7.6292 XPF	1 XPF = 0.1311 BWP
10 lut 2026	1 BWP = 7.6494 XPF	1 XPF = 0.1307 BWP
11 lut 2026	1 BWP = 7.6507 XPF	1 XPF = 0.1307 BWP
12 lut 2026	1 BWP = 7.6617 XPF	1 XPF = 0.1305 BWP
13 lut 2026	1 BWP = 7.6274 XPF	1 XPF = 0.1311 BWP
14 lut 2026	1 BWP = 7.6299 XPF	1 XPF = 0.1311 BWP
15 lut 2026	1 BWP = 7.6299 XPF	1 XPF = 0.1311 BWP
16 lut 2026	1 BWP = 7.6581 XPF	1 XPF = 0.1306 BWP
17 lut 2026	1 BWP = 7.6449 XPF	1 XPF = 0.1308 BWP
18 lut 2026	1 BWP = 7.651 XPF	1 XPF = 0.1307 BWP
19 lut 2026	1 BWP = 7.631 XPF	1 XPF = 0.131 BWP
20 lut 2026	1 BWP = 7.6586 XPF	1 XPF = 0.1306 BWP
21 lut 2026	1 BWP = 7.6617 XPF	1 XPF = 0.1305 BWP
22 lut 2026	1 BWP = 7.6617 XPF	1 XPF = 0.1305 BWP
23 lut 2026	1 BWP = 7.6608 XPF	1 XPF = 0.1305 BWP
24 lut 2026	1 BWP = 7.6756 XPF	1 XPF = 0.1303 BWP
25 lut 2026	1 BWP = 7.7003 XPF	1 XPF = 0.1299 BWP
26 lut 2026	1 BWP = 7.6878 XPF	1 XPF = 0.1301 BWP
27 lut 2026	1 BWP = 7.6863 XPF	1 XPF = 0.1301 BWP
28 lut 2026	1 BWP = 7.6848 XPF	1 XPF = 0.1301 BWP

Mar 2026

Data	BWP-XPF	XPF-BWP
01 mar 2026	1 BWP = 7.6848 XPF	1 XPF = 0.1301 BWP
02 mar 2026	1 BWP = 7.6825 XPF	1 XPF = 0.1302 BWP
03 mar 2026	1 BWP = 7.6638 XPF	1 XPF = 0.1305 BWP
04 mar 2026	1 BWP = 7.6543 XPF	1 XPF = 0.1306 BWP
05 mar 2026	1 BWP = 7.6348 XPF	1 XPF = 0.131 BWP
06 mar 2026	1 BWP = 7.6011 XPF	1 XPF = 0.1316 BWP
07 mar 2026	1 BWP = 7.6073 XPF	1 XPF = 0.1315 BWP
08 mar 2026	1 BWP = 7.6073 XPF	1 XPF = 0.1315 BWP
09 mar 2026	1 BWP = 7.5944 XPF	1 XPF = 0.1317 BWP
10 mar 2026	1 BWP = 7.6685 XPF	1 XPF = 0.1304 BWP
11 mar 2026	1 BWP = 7.6792 XPF	1 XPF = 0.1302 BWP
12 mar 2026	1 BWP = 7.6627 XPF	1 XPF = 0.1305 BWP
13 mar 2026	1 BWP = 7.6355 XPF	1 XPF = 0.131 BWP
14 mar 2026	1 BWP = 7.6372 XPF	1 XPF = 0.1309 BWP
15 mar 2026	1 BWP = 7.6372 XPF	1 XPF = 0.1309 BWP
16 mar 2026	1 BWP = 7.6239 XPF	1 XPF = 0.1312 BWP
17 mar 2026	1 BWP = 7.63 XPF	1 XPF = 0.1311 BWP
18 mar 2026	1 BWP = 7.6216 XPF	1 XPF = 0.1312 BWP
19 mar 2026	1 BWP = 7.6103 XPF	1 XPF = 0.1314 BWP
20 mar 2026	1 BWP = 7.5691 XPF	1 XPF = 0.1321 BWP
21 mar 2026	1 BWP = 7.5627 XPF	1 XPF = 0.1322 BWP
22 mar 2026	1 BWP = 7.5627 XPF	1 XPF = 0.1322 BWP
23 mar 2026	1 BWP = 7.5619 XPF	1 XPF = 0.1322 BWP
24 mar 2026	1 BWP = 7.5155 XPF	1 XPF = 0.1331 BWP
25 mar 2026	1 BWP = 7.546 XPF	1 XPF = 0.1325 BWP
26 mar 2026	1 BWP = 7.5313 XPF	1 XPF = 0.1328 BWP
27 mar 2026	1 BWP = 7.5156 XPF	1 XPF = 0.1331 BWP
28 mar 2026	1 BWP = 7.496 XPF	1 XPF = 0.1334 BWP
29 mar 2026	1 BWP = 7.5214 XPF	1 XPF = 0.133 BWP
30 mar 2026	1 BWP = 7.5322 XPF	1 XPF = 0.1328 BWP
31 mar 2026	1 BWP = 7.5267 XPF	1 XPF = 0.1329 BWP

Apr 2026

Data	BWP-XPF	XPF-BWP
01 kwi 2026	1 BWP = 7.5595 XPF	1 XPF = 0.1323 BWP
02 kwi 2026	1 BWP = 7.554 XPF	1 XPF = 0.1324 BWP
03 kwi 2026	1 BWP = 7.553 XPF	1 XPF = 0.1324 BWP
04 kwi 2026	1 BWP = 7.5672 XPF	1 XPF = 0.1321 BWP
05 kwi 2026	1 BWP = 7.5672 XPF	1 XPF = 0.1321 BWP
06 kwi 2026	1 BWP = 7.5504 XPF	1 XPF = 0.1324 BWP
07 kwi 2026	1 BWP = 7.5628 XPF	1 XPF = 0.1322 BWP
08 kwi 2026	1 BWP = 7.6046 XPF	1 XPF = 0.1315 BWP
09 kwi 2026	1 BWP = 7.5894 XPF	1 XPF = 0.1318 BWP
10 kwi 2026	1 BWP = 7.5925 XPF	1 XPF = 0.1317 BWP
11 kwi 2026	1 BWP = 7.5907 XPF	1 XPF = 0.1317 BWP
12 kwi 2026	1 BWP = 7.5907 XPF	1 XPF = 0.1317 BWP
13 kwi 2026	1 BWP = 7.5751 XPF	1 XPF = 0.132 BWP
14 kwi 2026	1 BWP = 7.5498 XPF	1 XPF = 0.1325 BWP
15 kwi 2026	1 BWP = 7.5519 XPF	1 XPF = 0.1324 BWP
16 kwi 2026	1 BWP = 7.5524 XPF	1 XPF = 0.1324 BWP
17 kwi 2026	1 BWP = 7.5429 XPF	1 XPF = 0.1326 BWP
18 kwi 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
19 kwi 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
20 kwi 2026	1 BWP = 7.5624 XPF	1 XPF = 0.1322 BWP
21 kwi 2026	1 BWP = 7.5642 XPF	1 XPF = 0.1322 BWP
22 kwi 2026	1 BWP = 7.5585 XPF	1 XPF = 0.1323 BWP
23 kwi 2026	1 BWP = 7.5548 XPF	1 XPF = 0.1324 BWP
24 kwi 2026	1 BWP = 7.5206 XPF	1 XPF = 0.133 BWP
25 kwi 2026	1 BWP = 7.5277 XPF	1 XPF = 0.1328 BWP
26 kwi 2026	1 BWP = 7.5277 XPF	1 XPF = 0.1328 BWP
27 kwi 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
28 kwi 2026	1 BWP = 7.5534 XPF	1 XPF = 0.1324 BWP
29 kwi 2026	1 BWP = 7.5407 XPF	1 XPF = 0.1326 BWP
30 kwi 2026	1 BWP = 7.4915 XPF	1 XPF = 0.1335 BWP

May 2026

Data	BWP-XPF	XPF-BWP
01 maj 2026	1 BWP = 7.4674 XPF	1 XPF = 0.1339 BWP
02 maj 2026	1 BWP = 7.4871 XPF	1 XPF = 0.1336 BWP
03 maj 2026	1 BWP = 7.4871 XPF	1 XPF = 0.1336 BWP
04 maj 2026	1 BWP = 7.5145 XPF	1 XPF = 0.1331 BWP
05 maj 2026	1 BWP = 7.5074 XPF	1 XPF = 0.1332 BWP
06 maj 2026	1 BWP = 7.5659 XPF	1 XPF = 0.1322 BWP
07 maj 2026	1 BWP = 7.5757 XPF	1 XPF = 0.132 BWP
08 maj 2026	1 BWP = 7.5562 XPF	1 XPF = 0.1323 BWP
09 maj 2026	1 BWP = 7.5578 XPF	1 XPF = 0.1323 BWP
10 maj 2026	1 BWP = 7.5578 XPF	1 XPF = 0.1323 BWP
11 maj 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
12 maj 2026	1 BWP = 7.5293 XPF	1 XPF = 0.1328 BWP
13 maj 2026	1 BWP = 7.5617 XPF	1 XPF = 0.1322 BWP
14 maj 2026	1 BWP = 7.2363 XPF	1 XPF = 0.1382 BWP
15 maj 2026	1 BWP = 7.2516 XPF	1 XPF = 0.1379 BWP
16 maj 2026	1 BWP = 7.2444 XPF	1 XPF = 0.138 BWP
17 maj 2026	1 BWP = 7.2444 XPF	1 XPF = 0.138 BWP
18 maj 2026	1 BWP = 7.5409 XPF	1 XPF = 0.1326 BWP
19 maj 2026	1 BWP = 7.5613 XPF	1 XPF = 0.1323 BWP
20 maj 2026	1 BWP = 7.5823 XPF	1 XPF = 0.1319 BWP
21 maj 2026	1 BWP = 7.5904 XPF	1 XPF = 0.1317 BWP
22 maj 2026	1 BWP = 7.605 XPF	1 XPF = 0.1315 BWP
23 maj 2026	1 BWP = 7.6079 XPF	1 XPF = 0.1314 BWP
24 maj 2026	1 BWP = 7.6079 XPF	1 XPF = 0.1314 BWP
25 maj 2026	1 BWP = 7.6237 XPF	1 XPF = 0.1312 BWP
26 maj 2026	1 BWP = 7.6304 XPF	1 XPF = 0.1311 BWP
27 maj 2026	1 BWP = 7.6168 XPF	1 XPF = 0.1313 BWP
28 maj 2026	1 BWP = 7.624 XPF	1 XPF = 0.1312 BWP
29 maj 2026	1 BWP = 7.6362 XPF	1 XPF = 0.131 BWP
30 maj 2026	1 BWP = 7.6274 XPF	1 XPF = 0.1311 BWP
31 maj 2026	1 BWP = 7.6274 XPF	1 XPF = 0.1311 BWP

Jun 2026

Data	BWP-XPF	XPF-BWP
01 cze 2026	1 BWP = 7.6304 XPF	1 XPF = 0.1311 BWP
02 cze 2026	1 BWP = 7.6375 XPF	1 XPF = 0.1309 BWP

Informacje nt. kursów wymiany BWP-XPF oraz XPF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości