> Kursy wymiany BWP-ZAR oraz ZAR-BWP – 2025

Kursy wymiany BWP-ZAR oraz ZAR-BWP – 2025

Kursy wymiany BWP-ZAR oraz ZAR-BWP

Sprawdź poniżej kurs wymiany BWP-ZAR oraz ZAR-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 1,3397 ZAR

1 ZAR = 0,7464 BWP

1 rok 2 lata 3 lata

BWP na ZARZAR na BWP

Jan 2025

Data	BWP-ZAR	ZAR-BWP
01 sty 2025	1 BWP = 1.3569 ZAR	1 ZAR = 0.737 BWP
02 sty 2025	1 BWP = 1.3451 ZAR	1 ZAR = 0.7434 BWP
03 sty 2025	1 BWP = 1.3493 ZAR	1 ZAR = 0.7412 BWP
04 sty 2025	1 BWP = 1.3486 ZAR	1 ZAR = 0.7415 BWP
05 sty 2025	1 BWP = 1.3495 ZAR	1 ZAR = 0.741 BWP
06 sty 2025	1 BWP = 1.3333 ZAR	1 ZAR = 0.75 BWP
07 sty 2025	1 BWP = 1.3415 ZAR	1 ZAR = 0.7454 BWP
08 sty 2025	1 BWP = 1.3485 ZAR	1 ZAR = 0.7415 BWP
09 sty 2025	1 BWP = 1.3478 ZAR	1 ZAR = 0.742 BWP
10 sty 2025	1 BWP = 1.3511 ZAR	1 ZAR = 0.7401 BWP
11 sty 2025	1 BWP = 1.3517 ZAR	1 ZAR = 0.7398 BWP
12 sty 2025	1 BWP = 1.3521 ZAR	1 ZAR = 0.7396 BWP
13 sty 2025	1 BWP = 1.3513 ZAR	1 ZAR = 0.74 BWP
14 sty 2025	1 BWP = 1.3453 ZAR	1 ZAR = 0.7434 BWP
15 sty 2025	1 BWP = 1.3446 ZAR	1 ZAR = 0.7437 BWP
16 sty 2025	1 BWP = 1.345 ZAR	1 ZAR = 0.7435 BWP
17 sty 2025	1 BWP = 1.3436 ZAR	1 ZAR = 0.7443 BWP
18 sty 2025	1 BWP = 1.3418 ZAR	1 ZAR = 0.7453 BWP
19 sty 2025	1 BWP = 1.3426 ZAR	1 ZAR = 0.7448 BWP
20 sty 2025	1 BWP = 1.3372 ZAR	1 ZAR = 0.7478 BWP
21 sty 2025	1 BWP = 1.3365 ZAR	1 ZAR = 0.7482 BWP
22 sty 2025	1 BWP = 1.3348 ZAR	1 ZAR = 0.7492 BWP
23 sty 2025	1 BWP = 1.3355 ZAR	1 ZAR = 0.7488 BWP
24 sty 2025	1 BWP = 1.3327 ZAR	1 ZAR = 0.7504 BWP
25 sty 2025	1 BWP = 1.3379 ZAR	1 ZAR = 0.7474 BWP
26 sty 2025	1 BWP = 1.3371 ZAR	1 ZAR = 0.7479 BWP
27 sty 2025	1 BWP = 1.3438 ZAR	1 ZAR = 0.7441 BWP
28 sty 2025	1 BWP = 1.3424 ZAR	1 ZAR = 0.7449 BWP
29 sty 2025	1 BWP = 1.3392 ZAR	1 ZAR = 0.7467 BWP
30 sty 2025	1 BWP = 1.3361 ZAR	1 ZAR = 0.7485 BWP
31 sty 2025	1 BWP = 1.3372 ZAR	1 ZAR = 0.7478 BWP

Feb 2025

Data	BWP-ZAR	ZAR-BWP
01 lut 2025	1 BWP = 1.341 ZAR	1 ZAR = 0.7457 BWP
02 lut 2025	1 BWP = 1.339 ZAR	1 ZAR = 0.7468 BWP
03 lut 2025	1 BWP = 1.3403 ZAR	1 ZAR = 0.7461 BWP
04 lut 2025	1 BWP = 1.3429 ZAR	1 ZAR = 0.7446 BWP
05 lut 2025	1 BWP = 1.3388 ZAR	1 ZAR = 0.747 BWP
06 lut 2025	1 BWP = 1.3365 ZAR	1 ZAR = 0.7482 BWP
07 lut 2025	1 BWP = 1.3319 ZAR	1 ZAR = 0.7508 BWP
08 lut 2025	1 BWP = 1.3256 ZAR	1 ZAR = 0.7544 BWP
09 lut 2025	1 BWP = 1.3256 ZAR	1 ZAR = 0.7544 BWP
10 lut 2025	1 BWP = 1.3296 ZAR	1 ZAR = 0.7521 BWP
11 lut 2025	1 BWP = 1.3323 ZAR	1 ZAR = 0.7506 BWP
12 lut 2025	1 BWP = 1.332 ZAR	1 ZAR = 0.7508 BWP
13 lut 2025	1 BWP = 1.3414 ZAR	1 ZAR = 0.7455 BWP
14 lut 2025	1 BWP = 1.3308 ZAR	1 ZAR = 0.7514 BWP
15 lut 2025	1 BWP = 1.3349 ZAR	1 ZAR = 0.7491 BWP
16 lut 2025	1 BWP = 1.3349 ZAR	1 ZAR = 0.7491 BWP
17 lut 2025	1 BWP = 1.3347 ZAR	1 ZAR = 0.7492 BWP
18 lut 2025	1 BWP = 1.3336 ZAR	1 ZAR = 0.7498 BWP
19 lut 2025	1 BWP = 1.3379 ZAR	1 ZAR = 0.7474 BWP
20 lut 2025	1 BWP = 1.3323 ZAR	1 ZAR = 0.7506 BWP
21 lut 2025	1 BWP = 1.3338 ZAR	1 ZAR = 0.7498 BWP
22 lut 2025	1 BWP = 1.3346 ZAR	1 ZAR = 0.7493 BWP
23 lut 2025	1 BWP = 1.3346 ZAR	1 ZAR = 0.7493 BWP
24 lut 2025	1 BWP = 1.3333 ZAR	1 ZAR = 0.75 BWP
25 lut 2025	1 BWP = 1.3365 ZAR	1 ZAR = 0.7482 BWP
26 lut 2025	1 BWP = 1.3333 ZAR	1 ZAR = 0.75 BWP
27 lut 2025	1 BWP = 1.3368 ZAR	1 ZAR = 0.7481 BWP
28 lut 2025	1 BWP = 1.3326 ZAR	1 ZAR = 0.7504 BWP

Mar 2025

Data	BWP-ZAR	ZAR-BWP
01 mar 2025	1 BWP = 1.3519 ZAR	1 ZAR = 0.7397 BWP
02 mar 2025	1 BWP = 1.3474 ZAR	1 ZAR = 0.7422 BWP
03 mar 2025	1 BWP = 1.3422 ZAR	1 ZAR = 0.745 BWP
04 mar 2025	1 BWP = 1.3394 ZAR	1 ZAR = 0.7466 BWP
05 mar 2025	1 BWP = 1.3409 ZAR	1 ZAR = 0.7458 BWP
06 mar 2025	1 BWP = 1.3372 ZAR	1 ZAR = 0.7478 BWP
07 mar 2025	1 BWP = 1.3329 ZAR	1 ZAR = 0.7502 BWP
08 mar 2025	1 BWP = 1.3403 ZAR	1 ZAR = 0.7461 BWP
09 mar 2025	1 BWP = 1.3407 ZAR	1 ZAR = 0.7459 BWP
10 mar 2025	1 BWP = 1.3348 ZAR	1 ZAR = 0.7492 BWP
11 mar 2025	1 BWP = 1.3378 ZAR	1 ZAR = 0.7475 BWP
12 mar 2025	1 BWP = 1.3412 ZAR	1 ZAR = 0.7456 BWP
13 mar 2025	1 BWP = 1.343 ZAR	1 ZAR = 0.7446 BWP
14 mar 2025	1 BWP = 1.3338 ZAR	1 ZAR = 0.7498 BWP
15 mar 2025	1 BWP = 1.339 ZAR	1 ZAR = 0.7468 BWP
16 mar 2025	1 BWP = 1.3376 ZAR	1 ZAR = 0.7476 BWP
17 mar 2025	1 BWP = 1.3348 ZAR	1 ZAR = 0.7492 BWP
18 mar 2025	1 BWP = 1.3326 ZAR	1 ZAR = 0.7504 BWP
19 mar 2025	1 BWP = 1.3329 ZAR	1 ZAR = 0.7502 BWP
20 mar 2025	1 BWP = 1.3338 ZAR	1 ZAR = 0.7498 BWP
21 mar 2025	1 BWP = 1.334 ZAR	1 ZAR = 0.7496 BWP
22 mar 2025	1 BWP = 1.3406 ZAR	1 ZAR = 0.746 BWP
23 mar 2025	1 BWP = 1.3404 ZAR	1 ZAR = 0.7461 BWP
24 mar 2025	1 BWP = 1.3305 ZAR	1 ZAR = 0.7516 BWP
25 mar 2025	1 BWP = 1.3325 ZAR	1 ZAR = 0.7505 BWP
26 mar 2025	1 BWP = 1.333 ZAR	1 ZAR = 0.7502 BWP
27 mar 2025	1 BWP = 1.3362 ZAR	1 ZAR = 0.7484 BWP
28 mar 2025	1 BWP = 1.3297 ZAR	1 ZAR = 0.7521 BWP
29 mar 2025	1 BWP = 1.3641 ZAR	1 ZAR = 0.7331 BWP
30 mar 2025	1 BWP = 1.3641 ZAR	1 ZAR = 0.7331 BWP
31 mar 2025	1 BWP = 1.3375 ZAR	1 ZAR = 0.7477 BWP

Apr 2025

Data	BWP-ZAR	ZAR-BWP
01 kwi 2025	1 BWP = 1.3342 ZAR	1 ZAR = 0.7495 BWP
02 kwi 2025	1 BWP = 1.3458 ZAR	1 ZAR = 0.743 BWP
03 kwi 2025	1 BWP = 1.3618 ZAR	1 ZAR = 0.7343 BWP
04 kwi 2025	1 BWP = 1.3629 ZAR	1 ZAR = 0.7337 BWP

Informacje nt. kursów wymiany BWP-ZAR oraz ZAR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości