> Kursy wymiany BWP-ZAR oraz ZAR-BWP – 2026

Kursy wymiany BWP-ZAR oraz ZAR-BWP – 2026

Kursy wymiany BWP-ZAR oraz ZAR-BWP

Sprawdź poniżej kurs wymiany BWP-ZAR oraz ZAR-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 1,221 ZAR

1 ZAR = 0,819 BWP

1 rok 2 lata 3 lata

BWP na ZARZAR na BWP

Jan 2026

Data	BWP-ZAR	ZAR-BWP
01 sty 2026	1 BWP = 1.2611 ZAR	1 ZAR = 0.793 BWP
02 sty 2026	1 BWP = 1.1821 ZAR	1 ZAR = 0.8459 BWP
03 sty 2026	1 BWP = 1.1809 ZAR	1 ZAR = 0.8468 BWP
04 sty 2026	1 BWP = 1.1809 ZAR	1 ZAR = 0.8468 BWP
05 sty 2026	1 BWP = 1.2331 ZAR	1 ZAR = 0.811 BWP
06 sty 2026	1 BWP = 1.1803 ZAR	1 ZAR = 0.8472 BWP
07 sty 2026	1 BWP = 1.2296 ZAR	1 ZAR = 0.8132 BWP
08 sty 2026	1 BWP = 1.2321 ZAR	1 ZAR = 0.8117 BWP
09 sty 2026	1 BWP = 1.2353 ZAR	1 ZAR = 0.8095 BWP
10 sty 2026	1 BWP = 1.2286 ZAR	1 ZAR = 0.8139 BWP
11 sty 2026	1 BWP = 1.2278 ZAR	1 ZAR = 0.8144 BWP
12 sty 2026	1 BWP = 1.2295 ZAR	1 ZAR = 0.8133 BWP
13 sty 2026	1 BWP = 1.2304 ZAR	1 ZAR = 0.8127 BWP
14 sty 2026	1 BWP = 1.2264 ZAR	1 ZAR = 0.8154 BWP
15 sty 2026	1 BWP = 1.2255 ZAR	1 ZAR = 0.816 BWP
16 sty 2026	1 BWP = 1.2266 ZAR	1 ZAR = 0.8152 BWP
17 sty 2026	1 BWP = 1.227 ZAR	1 ZAR = 0.815 BWP
18 sty 2026	1 BWP = 1.227 ZAR	1 ZAR = 0.815 BWP
19 sty 2026	1 BWP = 1.2268 ZAR	1 ZAR = 0.8151 BWP
20 sty 2026	1 BWP = 1.2313 ZAR	1 ZAR = 0.8121 BWP
21 sty 2026	1 BWP = 1.2243 ZAR	1 ZAR = 0.8168 BWP
22 sty 2026	1 BWP = 1.2205 ZAR	1 ZAR = 0.8193 BWP
23 sty 2026	1 BWP = 1.1626 ZAR	1 ZAR = 0.8601 BWP
24 sty 2026	1 BWP = 1.1709 ZAR	1 ZAR = 0.854 BWP
25 sty 2026	1 BWP = 1.1709 ZAR	1 ZAR = 0.854 BWP
26 sty 2026	1 BWP = 1.2199 ZAR	1 ZAR = 0.8197 BWP
27 sty 2026	1 BWP = 1.2184 ZAR	1 ZAR = 0.8208 BWP
28 sty 2026	1 BWP = 1.2142 ZAR	1 ZAR = 0.8236 BWP
29 sty 2026	1 BWP = 1.2038 ZAR	1 ZAR = 0.8307 BWP
30 sty 2026	1 BWP = 1.2191 ZAR	1 ZAR = 0.8203 BWP
31 sty 2026	1 BWP = 1.2243 ZAR	1 ZAR = 0.8168 BWP

Feb 2026

Data	BWP-ZAR	ZAR-BWP
01 lut 2026	1 BWP = 1.2239 ZAR	1 ZAR = 0.8171 BWP
02 lut 2026	1 BWP = 1.2138 ZAR	1 ZAR = 0.8238 BWP
03 lut 2026	1 BWP = 1.1597 ZAR	1 ZAR = 0.8623 BWP
04 lut 2026	1 BWP = 1.2108 ZAR	1 ZAR = 0.8259 BWP
05 lut 2026	1 BWP = 1.2222 ZAR	1 ZAR = 0.8182 BWP
06 lut 2026	1 BWP = 1.218 ZAR	1 ZAR = 0.821 BWP
07 lut 2026	1 BWP = 1.2154 ZAR	1 ZAR = 0.8227 BWP
08 lut 2026	1 BWP = 1.2154 ZAR	1 ZAR = 0.8227 BWP
09 lut 2026	1 BWP = 1.2155 ZAR	1 ZAR = 0.8227 BWP
10 lut 2026	1 BWP = 1.2166 ZAR	1 ZAR = 0.822 BWP
11 lut 2026	1 BWP = 1.2123 ZAR	1 ZAR = 0.8249 BWP
12 lut 2026	1 BWP = 1.2115 ZAR	1 ZAR = 0.8254 BWP
13 lut 2026	1 BWP = 1.2157 ZAR	1 ZAR = 0.8226 BWP
14 lut 2026	1 BWP = 1.2107 ZAR	1 ZAR = 0.826 BWP
15 lut 2026	1 BWP = 1.2107 ZAR	1 ZAR = 0.826 BWP
16 lut 2026	1 BWP = 1.2137 ZAR	1 ZAR = 0.8239 BWP
17 lut 2026	1 BWP = 1.2176 ZAR	1 ZAR = 0.8213 BWP
18 lut 2026	1 BWP = 1.2174 ZAR	1 ZAR = 0.8214 BWP
19 lut 2026	1 BWP = 1.219 ZAR	1 ZAR = 0.8203 BWP
20 lut 2026	1 BWP = 1.2153 ZAR	1 ZAR = 0.8229 BWP
21 lut 2026	1 BWP = 1.2141 ZAR	1 ZAR = 0.8237 BWP
22 lut 2026	1 BWP = 1.2141 ZAR	1 ZAR = 0.8237 BWP
23 lut 2026	1 BWP = 1.2124 ZAR	1 ZAR = 0.8248 BWP
24 lut 2026	1 BWP = 1.2138 ZAR	1 ZAR = 0.8238 BWP
25 lut 2026	1 BWP = 1.2073 ZAR	1 ZAR = 0.8283 BWP
26 lut 2026	1 BWP = 1.2083 ZAR	1 ZAR = 0.8276 BWP
27 lut 2026	1 BWP = 1.2121 ZAR	1 ZAR = 0.825 BWP
28 lut 2026	1 BWP = 1.2122 ZAR	1 ZAR = 0.8249 BWP

Mar 2026

Data	BWP-ZAR	ZAR-BWP
01 mar 2026	1 BWP = 1.2122 ZAR	1 ZAR = 0.8249 BWP
02 mar 2026	1 BWP = 1.2161 ZAR	1 ZAR = 0.8223 BWP
03 mar 2026	1 BWP = 1.2178 ZAR	1 ZAR = 0.8211 BWP
04 mar 2026	1 BWP = 1.2176 ZAR	1 ZAR = 0.8213 BWP
05 mar 2026	1 BWP = 1.2263 ZAR	1 ZAR = 0.8155 BWP
06 mar 2026	1 BWP = 1.2309 ZAR	1 ZAR = 0.8124 BWP
07 mar 2026	1 BWP = 1.2257 ZAR	1 ZAR = 0.8159 BWP
08 mar 2026	1 BWP = 1.2257 ZAR	1 ZAR = 0.8159 BWP
09 mar 2026	1 BWP = 1.2255 ZAR	1 ZAR = 0.816 BWP
10 mar 2026	1 BWP = 1.2186 ZAR	1 ZAR = 0.8206 BWP
11 mar 2026	1 BWP = 1.2245 ZAR	1 ZAR = 0.8167 BWP
12 mar 2026	1 BWP = 1.2271 ZAR	1 ZAR = 0.8149 BWP
13 mar 2026	1 BWP = 1.2327 ZAR	1 ZAR = 0.8113 BWP
14 mar 2026	1 BWP = 1.239 ZAR	1 ZAR = 0.8071 BWP
15 mar 2026	1 BWP = 1.239 ZAR	1 ZAR = 0.8071 BWP
16 mar 2026	1 BWP = 1.2284 ZAR	1 ZAR = 0.8141 BWP
17 mar 2026	1 BWP = 1.229 ZAR	1 ZAR = 0.8137 BWP
18 mar 2026	1 BWP = 1.2353 ZAR	1 ZAR = 0.8095 BWP
19 mar 2026	1 BWP = 1.2509 ZAR	1 ZAR = 0.7995 BWP
20 mar 2026	1 BWP = 1.2365 ZAR	1 ZAR = 0.8087 BWP
21 mar 2026	1 BWP = 1.2582 ZAR	1 ZAR = 0.7948 BWP
22 mar 2026	1 BWP = 1.2582 ZAR	1 ZAR = 0.7948 BWP
23 mar 2026	1 BWP = 1.2372 ZAR	1 ZAR = 0.8083 BWP
24 mar 2026	1 BWP = 1.2453 ZAR	1 ZAR = 0.803 BWP
25 mar 2026	1 BWP = 1.2394 ZAR	1 ZAR = 0.8068 BWP
26 mar 2026	1 BWP = 1.2421 ZAR	1 ZAR = 0.8051 BWP
27 mar 2026	1 BWP = 1.2451 ZAR	1 ZAR = 0.8032 BWP
28 mar 2026	1 BWP = 1.2417 ZAR	1 ZAR = 0.8054 BWP
29 mar 2026	1 BWP = 1.2459 ZAR	1 ZAR = 0.8026 BWP
30 mar 2026	1 BWP = 1.2438 ZAR	1 ZAR = 0.804 BWP
31 mar 2026	1 BWP = 1.2384 ZAR	1 ZAR = 0.8075 BWP

Apr 2026

Data	BWP-ZAR	ZAR-BWP
01 kwi 2026	1 BWP = 1.2346 ZAR	1 ZAR = 0.81 BWP
02 kwi 2026	1 BWP = 1.2411 ZAR	1 ZAR = 0.8058 BWP
03 kwi 2026	1 BWP = 1.2395 ZAR	1 ZAR = 0.8068 BWP
04 kwi 2026	1 BWP = 1.2399 ZAR	1 ZAR = 0.8065 BWP
05 kwi 2026	1 BWP = 1.2399 ZAR	1 ZAR = 0.8065 BWP
06 kwi 2026	1 BWP = 1.2313 ZAR	1 ZAR = 0.8122 BWP
07 kwi 2026	1 BWP = 1.2368 ZAR	1 ZAR = 0.8085 BWP
08 kwi 2026	1 BWP = 1.2192 ZAR	1 ZAR = 0.8202 BWP
09 kwi 2026	1 BWP = 1.2219 ZAR	1 ZAR = 0.8184 BWP
10 kwi 2026	1 BWP = 1.2241 ZAR	1 ZAR = 0.8169 BWP
11 kwi 2026	1 BWP = 1.2248 ZAR	1 ZAR = 0.8165 BWP
12 kwi 2026	1 BWP = 1.2225 ZAR	1 ZAR = 0.818 BWP
13 kwi 2026	1 BWP = 1.2296 ZAR	1 ZAR = 0.8133 BWP
14 kwi 2026	1 BWP = 1.2213 ZAR	1 ZAR = 0.8188 BWP
15 kwi 2026	1 BWP = 1.2226 ZAR	1 ZAR = 0.8179 BWP
16 kwi 2026	1 BWP = 1.2215 ZAR	1 ZAR = 0.8187 BWP
17 kwi 2026	1 BWP = 1.222 ZAR	1 ZAR = 0.8183 BWP
18 kwi 2026	1 BWP = 1.214 ZAR	1 ZAR = 0.8237 BWP
19 kwi 2026	1 BWP = 1.214 ZAR	1 ZAR = 0.8237 BWP
20 kwi 2026	1 BWP = 1.2201 ZAR	1 ZAR = 0.8196 BWP
21 kwi 2026	1 BWP = 1.2214 ZAR	1 ZAR = 0.8188 BWP
22 kwi 2026	1 BWP = 1.2244 ZAR	1 ZAR = 0.8167 BWP
23 kwi 2026	1 BWP = 1.2239 ZAR	1 ZAR = 0.8171 BWP
24 kwi 2026	1 BWP = 1.2222 ZAR	1 ZAR = 0.8182 BWP
25 kwi 2026	1 BWP = 1.2227 ZAR	1 ZAR = 0.8179 BWP
26 kwi 2026	1 BWP = 1.2227 ZAR	1 ZAR = 0.8179 BWP
27 kwi 2026	1 BWP = 1.2238 ZAR	1 ZAR = 0.8171 BWP
28 kwi 2026	1 BWP = 1.2305 ZAR	1 ZAR = 0.8127 BWP
29 kwi 2026	1 BWP = 1.2279 ZAR	1 ZAR = 0.8144 BWP
30 kwi 2026	1 BWP = 1.2318 ZAR	1 ZAR = 0.8118 BWP

May 2026

Data	BWP-ZAR	ZAR-BWP
01 maj 2026	1 BWP = 1.2303 ZAR	1 ZAR = 0.8128 BWP
02 maj 2026	1 BWP = 1.226 ZAR	1 ZAR = 0.8156 BWP
03 maj 2026	1 BWP = 1.226 ZAR	1 ZAR = 0.8156 BWP
04 maj 2026	1 BWP = 1.2324 ZAR	1 ZAR = 0.8114 BWP
05 maj 2026	1 BWP = 1.2289 ZAR	1 ZAR = 0.8137 BWP
06 maj 2026	1 BWP = 1.221 ZAR	1 ZAR = 0.819 BWP
07 maj 2026	1 BWP = 1.2168 ZAR	1 ZAR = 0.8218 BWP
08 maj 2026	1 BWP = 1.2229 ZAR	1 ZAR = 0.8177 BWP
09 maj 2026	1 BWP = 1.2234 ZAR	1 ZAR = 0.8174 BWP
10 maj 2026	1 BWP = 1.2241 ZAR	1 ZAR = 0.8169 BWP
11 maj 2026	1 BWP = 1.2211 ZAR	1 ZAR = 0.8189 BWP
12 maj 2026	1 BWP = 1.2245 ZAR	1 ZAR = 0.8166 BWP
13 maj 2026	1 BWP = 1.2213 ZAR	1 ZAR = 0.8188 BWP
14 maj 2026	1 BWP = 1.1642 ZAR	1 ZAR = 0.859 BWP
15 maj 2026	1 BWP = 1.1773 ZAR	1 ZAR = 0.8494 BWP
16 maj 2026	1 BWP = 1.1775 ZAR	1 ZAR = 0.8493 BWP
17 maj 2026	1 BWP = 1.1775 ZAR	1 ZAR = 0.8493 BWP
18 maj 2026	1 BWP = 1.2257 ZAR	1 ZAR = 0.8159 BWP
19 maj 2026	1 BWP = 1.2265 ZAR	1 ZAR = 0.8153 BWP
20 maj 2026	1 BWP = 1.2227 ZAR	1 ZAR = 0.8179 BWP
21 maj 2026	1 BWP = 1.221 ZAR	1 ZAR = 0.819 BWP
22 maj 2026	1 BWP = 1.2185 ZAR	1 ZAR = 0.8207 BWP
23 maj 2026	1 BWP = 1.2485 ZAR	1 ZAR = 0.8009 BWP
24 maj 2026	1 BWP = 1.2485 ZAR	1 ZAR = 0.8009 BWP
25 maj 2026	1 BWP = 1.2146 ZAR	1 ZAR = 0.8233 BWP
26 maj 2026	1 BWP = 1.2168 ZAR	1 ZAR = 0.8218 BWP
27 maj 2026	1 BWP = 1.2152 ZAR	1 ZAR = 0.8229 BWP
28 maj 2026	1 BWP = 1.214 ZAR	1 ZAR = 0.8237 BWP
29 maj 2026	1 BWP = 1.2097 ZAR	1 ZAR = 0.8267 BWP
30 maj 2026	1 BWP = 1.2116 ZAR	1 ZAR = 0.8254 BWP
31 maj 2026	1 BWP = 1.2145 ZAR	1 ZAR = 0.8234 BWP

Jun 2026

Data	BWP-ZAR	ZAR-BWP
01 cze 2026	1 BWP = 1.2111 ZAR	1 ZAR = 0.8257 BWP
02 cze 2026	1 BWP = 1.2159 ZAR	1 ZAR = 0.8224 BWP

Informacje nt. kursów wymiany BWP-ZAR oraz ZAR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości