currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-ZWL oraz ZWL-BWP – 2025

Kursy wymiany BWP-ZWL oraz ZWL-BWP – 2025

Kursy wymiany BWP-ZWL oraz ZWL-BWP

Sprawdź poniżej kurs wymiany BWP-ZWL oraz ZWL-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 23,4499 ZWL
1 ZWL = 0,0426 BWP

Jan 2025

DataBWP-ZWLZWL-BWP
01 sty 2025 1 BWP = 23.1338 ZWL 1 ZWL = 0.0432 BWP
02 sty 2025 1 BWP = 23.1499 ZWL 1 ZWL = 0.0432 BWP
03 sty 2025 1 BWP = 23.1627 ZWL 1 ZWL = 0.0432 BWP
04 sty 2025 1 BWP = 23.2062 ZWL 1 ZWL = 0.0431 BWP
05 sty 2025 1 BWP = 23.2062 ZWL 1 ZWL = 0.0431 BWP
06 sty 2025 1 BWP = 23.2261 ZWL 1 ZWL = 0.0431 BWP
07 sty 2025 1 BWP = 23.2224 ZWL 1 ZWL = 0.0431 BWP
08 sty 2025 1 BWP = 22.9501 ZWL 1 ZWL = 0.0436 BWP
09 sty 2025 1 BWP = 22.9758 ZWL 1 ZWL = 0.0435 BWP
10 sty 2025 1 BWP = 22.8789 ZWL 1 ZWL = 0.0437 BWP
11 sty 2025 1 BWP = 22.778 ZWL 1 ZWL = 0.0439 BWP
12 sty 2025 1 BWP = 22.778 ZWL 1 ZWL = 0.0439 BWP
13 sty 2025 1 BWP = 22.7397 ZWL 1 ZWL = 0.044 BWP
14 sty 2025 1 BWP = 22.8501 ZWL 1 ZWL = 0.0438 BWP
15 sty 2025 1 BWP = 22.9456 ZWL 1 ZWL = 0.0436 BWP
16 sty 2025 1 BWP = 22.9586 ZWL 1 ZWL = 0.0436 BWP
17 sty 2025 1 BWP = 23.048 ZWL 1 ZWL = 0.0434 BWP
18 sty 2025 1 BWP = 23.0554 ZWL 1 ZWL = 0.0434 BWP
19 sty 2025 1 BWP = 23.0554 ZWL 1 ZWL = 0.0434 BWP
20 sty 2025 1 BWP = 23.0232 ZWL 1 ZWL = 0.0434 BWP
21 sty 2025 1 BWP = 23.1351 ZWL 1 ZWL = 0.0432 BWP
22 sty 2025 1 BWP = 23.2597 ZWL 1 ZWL = 0.043 BWP
23 sty 2025 1 BWP = 23.1871 ZWL 1 ZWL = 0.0431 BWP
24 sty 2025 1 BWP = 23.3531 ZWL 1 ZWL = 0.0428 BWP
25 sty 2025 1 BWP = 23.4037 ZWL 1 ZWL = 0.0427 BWP
26 sty 2025 1 BWP = 23.4037 ZWL 1 ZWL = 0.0427 BWP
27 sty 2025 1 BWP = 23.1982 ZWL 1 ZWL = 0.0431 BWP
28 sty 2025 1 BWP = 23.1165 ZWL 1 ZWL = 0.0433 BWP
29 sty 2025 1 BWP = 23.1202 ZWL 1 ZWL = 0.0433 BWP
30 sty 2025 1 BWP = 23.2457 ZWL 1 ZWL = 0.043 BWP
31 sty 2025 1 BWP = 23.1267 ZWL 1 ZWL = 0.0432 BWP

Feb 2025

DataBWP-ZWLZWL-BWP
01 lut 2025 1 BWP = 23.1267 ZWL 1 ZWL = 0.0432 BWP
02 lut 2025 1 BWP = 23.0883 ZWL 1 ZWL = 0.0433 BWP
03 lut 2025 1 BWP = 22.9195 ZWL 1 ZWL = 0.0436 BWP
04 lut 2025 1 BWP = 23.0565 ZWL 1 ZWL = 0.0434 BWP
05 lut 2025 1 BWP = 23.1922 ZWL 1 ZWL = 0.0431 BWP
06 lut 2025 1 BWP = 23.1614 ZWL 1 ZWL = 0.0432 BWP
07 lut 2025 1 BWP = 23.263 ZWL 1 ZWL = 0.043 BWP
08 lut 2025 1 BWP = 23.1741 ZWL 1 ZWL = 0.0432 BWP
09 lut 2025 1 BWP = 23.1741 ZWL 1 ZWL = 0.0432 BWP
10 lut 2025 1 BWP = 23.244 ZWL 1 ZWL = 0.043 BWP
11 lut 2025 1 BWP = 23.2369 ZWL 1 ZWL = 0.043 BWP
12 lut 2025 1 BWP = 23.2589 ZWL 1 ZWL = 0.043 BWP
13 lut 2025 1 BWP = 23.3191 ZWL 1 ZWL = 0.0429 BWP
14 lut 2025 1 BWP = 23.3345 ZWL 1 ZWL = 0.0429 BWP
15 lut 2025 1 BWP = 23.4124 ZWL 1 ZWL = 0.0427 BWP
16 lut 2025 1 BWP = 23.4124 ZWL 1 ZWL = 0.0427 BWP
17 lut 2025 1 BWP = 23.3275 ZWL 1 ZWL = 0.0429 BWP
18 lut 2025 1 BWP = 23.3109 ZWL 1 ZWL = 0.0429 BWP
19 lut 2025 1 BWP = 23.2579 ZWL 1 ZWL = 0.043 BWP
20 lut 2025 1 BWP = 23.2704 ZWL 1 ZWL = 0.043 BWP
21 lut 2025 1 BWP = 23.3819 ZWL 1 ZWL = 0.0428 BWP
22 lut 2025 1 BWP = 23.3841 ZWL 1 ZWL = 0.0428 BWP
23 lut 2025 1 BWP = 23.3841 ZWL 1 ZWL = 0.0428 BWP
24 lut 2025 1 BWP = 23.3817 ZWL 1 ZWL = 0.0428 BWP
25 lut 2025 1 BWP = 23.396 ZWL 1 ZWL = 0.0427 BWP
26 lut 2025 1 BWP = 23.3525 ZWL 1 ZWL = 0.0428 BWP
27 lut 2025 1 BWP = 23.3355 ZWL 1 ZWL = 0.0429 BWP
28 lut 2025 1 BWP = 23.2775 ZWL 1 ZWL = 0.043 BWP

Mar 2025

DataBWP-ZWLZWL-BWP
01 mar 2025 1 BWP = 23.2775 ZWL 1 ZWL = 0.043 BWP
02 mar 2025 1 BWP = 23.221 ZWL 1 ZWL = 0.0431 BWP
03 mar 2025 1 BWP = 23.1971 ZWL 1 ZWL = 0.0431 BWP
04 mar 2025 1 BWP = 23.2975 ZWL 1 ZWL = 0.0429 BWP
05 mar 2025 1 BWP = 23.4443 ZWL 1 ZWL = 0.0427 BWP
06 mar 2025 1 BWP = 23.5206 ZWL 1 ZWL = 0.0425 BWP
07 mar 2025 1 BWP = 23.6699 ZWL 1 ZWL = 0.0422 BWP
08 mar 2025 1 BWP = 23.6534 ZWL 1 ZWL = 0.0423 BWP
09 mar 2025 1 BWP = 23.6534 ZWL 1 ZWL = 0.0423 BWP
10 mar 2025 1 BWP = 23.5595 ZWL 1 ZWL = 0.0424 BWP
11 mar 2025 1 BWP = 23.6043 ZWL 1 ZWL = 0.0424 BWP
12 mar 2025 1 BWP = 23.4736 ZWL 1 ZWL = 0.0426 BWP
13 mar 2025 1 BWP = 23.5081 ZWL 1 ZWL = 0.0425 BWP
14 mar 2025 1 BWP = 23.6501 ZWL 1 ZWL = 0.0423 BWP
15 mar 2025 1 BWP = 23.6902 ZWL 1 ZWL = 0.0422 BWP
16 mar 2025 1 BWP = 23.6902 ZWL 1 ZWL = 0.0422 BWP
17 mar 2025 1 BWP = 23.675 ZWL 1 ZWL = 0.0422 BWP
18 mar 2025 1 BWP = 23.7184 ZWL 1 ZWL = 0.0422 BWP
19 mar 2025 1 BWP = 23.677 ZWL 1 ZWL = 0.0422 BWP
20 mar 2025 1 BWP = 23.6058 ZWL 1 ZWL = 0.0424 BWP
21 mar 2025 1 BWP = 23.6202 ZWL 1 ZWL = 0.0423 BWP
22 mar 2025 1 BWP = 23.6755 ZWL 1 ZWL = 0.0422 BWP
23 mar 2025 1 BWP = 23.6755 ZWL 1 ZWL = 0.0422 BWP
24 mar 2025 1 BWP = 23.6328 ZWL 1 ZWL = 0.0423 BWP
25 mar 2025 1 BWP = 23.628 ZWL 1 ZWL = 0.0423 BWP
26 mar 2025 1 BWP = 23.5084 ZWL 1 ZWL = 0.0425 BWP
27 mar 2025 1 BWP = 23.5665 ZWL 1 ZWL = 0.0424 BWP
28 mar 2025 1 BWP = 23.5711 ZWL 1 ZWL = 0.0424 BWP
29 mar 2025 1 BWP = 23.8228 ZWL 1 ZWL = 0.042 BWP
30 mar 2025 1 BWP = 23.8228 ZWL 1 ZWL = 0.042 BWP
31 mar 2025 1 BWP = 23.4737 ZWL 1 ZWL = 0.0426 BWP

Apr 2025

DataBWP-ZWLZWL-BWP
01 kwi 2025 1 BWP = 23.4444 ZWL 1 ZWL = 0.0427 BWP
02 kwi 2025 1 BWP = 23.2717 ZWL 1 ZWL = 0.043 BWP
03 kwi 2025 1 BWP = 23.2698 ZWL 1 ZWL = 0.043 BWP
04 kwi 2025 1 BWP = 23.1726 ZWL 1 ZWL = 0.0432 BWP
05 kwi 2025 1 BWP = 22.9768 ZWL 1 ZWL = 0.0435 BWP
06 kwi 2025 1 BWP = 22.9768 ZWL 1 ZWL = 0.0435 BWP
07 kwi 2025 1 BWP = 22.8829 ZWL 1 ZWL = 0.0437 BWP
08 kwi 2025 1 BWP = 22.838 ZWL 1 ZWL = 0.0438 BWP
09 kwi 2025 1 BWP = 22.7167 ZWL 1 ZWL = 0.044 BWP
10 kwi 2025 1 BWP = 22.8202 ZWL 1 ZWL = 0.0438 BWP
11 kwi 2025 1 BWP = 23.0808 ZWL 1 ZWL = 0.0433 BWP
12 kwi 2025 1 BWP = 23.1348 ZWL 1 ZWL = 0.0432 BWP
13 kwi 2025 1 BWP = 23.1348 ZWL 1 ZWL = 0.0432 BWP
14 kwi 2025 1 BWP = 23.3294 ZWL 1 ZWL = 0.0429 BWP
15 kwi 2025 1 BWP = 23.3231 ZWL 1 ZWL = 0.0429 BWP
16 kwi 2025 1 BWP = 23.3752 ZWL 1 ZWL = 0.0428 BWP
17 kwi 2025 1 BWP = 23.3745 ZWL 1 ZWL = 0.0428 BWP
18 kwi 2025 1 BWP = 23.3745 ZWL 1 ZWL = 0.0428 BWP
19 kwi 2025 1 BWP = 23.3745 ZWL 1 ZWL = 0.0428 BWP
20 kwi 2025 1 BWP = 23.3745 ZWL 1 ZWL = 0.0428 BWP
21 kwi 2025 1 BWP = 23.3745 ZWL 1 ZWL = 0.0428 BWP
22 kwi 2025 1 BWP = 23.571 ZWL 1 ZWL = 0.0424 BWP
23 kwi 2025 1 BWP = 23.5728 ZWL 1 ZWL = 0.0424 BWP
24 kwi 2025 1 BWP = 23.5384 ZWL 1 ZWL = 0.0425 BWP
25 kwi 2025 1 BWP = 23.3613 ZWL 1 ZWL = 0.0428 BWP
26 kwi 2025 1 BWP = 23.3613 ZWL 1 ZWL = 0.0428 BWP
27 kwi 2025 1 BWP = 23.3613 ZWL 1 ZWL = 0.0428 BWP
28 kwi 2025 1 BWP = 23.4831 ZWL 1 ZWL = 0.0426 BWP
29 kwi 2025 1 BWP = 23.5928 ZWL 1 ZWL = 0.0424 BWP
30 kwi 2025 1 BWP = 23.5278 ZWL 1 ZWL = 0.0425 BWP

May 2025

DataBWP-ZWLZWL-BWP
01 maj 2025 1 BWP = 23.4508 ZWL 1 ZWL = 0.0426 BWP
02 maj 2025 1 BWP = 23.6439 ZWL 1 ZWL = 0.0423 BWP
03 maj 2025 1 BWP = 23.5938 ZWL 1 ZWL = 0.0424 BWP
04 maj 2025 1 BWP = 23.5938 ZWL 1 ZWL = 0.0424 BWP
05 maj 2025 1 BWP = 23.7371 ZWL 1 ZWL = 0.0421 BWP
06 maj 2025 1 BWP = 23.7505 ZWL 1 ZWL = 0.0421 BWP
07 maj 2025 1 BWP = 23.7475 ZWL 1 ZWL = 0.0421 BWP
08 maj 2025 1 BWP = 23.7872 ZWL 1 ZWL = 0.042 BWP
09 maj 2025 1 BWP = 23.7571 ZWL 1 ZWL = 0.0421 BWP
10 maj 2025 1 BWP = 23.7571 ZWL 1 ZWL = 0.0421 BWP
11 maj 2025 1 BWP = 23.7651 ZWL 1 ZWL = 0.0421 BWP
12 maj 2025 1 BWP = 23.6315 ZWL 1 ZWL = 0.0423 BWP
13 maj 2025 1 BWP = 23.5971 ZWL 1 ZWL = 0.0424 BWP
14 maj 2025 1 BWP = 23.6858 ZWL 1 ZWL = 0.0422 BWP
15 maj 2025 1 BWP = 23.745 ZWL 1 ZWL = 0.0421 BWP
16 maj 2025 1 BWP = 23.8227 ZWL 1 ZWL = 0.042 BWP
17 maj 2025 1 BWP = 23.7348 ZWL 1 ZWL = 0.0421 BWP
18 maj 2025 1 BWP = 23.7348 ZWL 1 ZWL = 0.0421 BWP
19 maj 2025 1 BWP = 23.7933 ZWL 1 ZWL = 0.042 BWP
20 maj 2025 1 BWP = 23.8709 ZWL 1 ZWL = 0.0419 BWP
21 maj 2025 1 BWP = 23.9956 ZWL 1 ZWL = 0.0417 BWP
22 maj 2025 1 BWP = 23.888 ZWL 1 ZWL = 0.0419 BWP
23 maj 2025 1 BWP = 23.9796 ZWL 1 ZWL = 0.0417 BWP
24 maj 2025 1 BWP = 24.0279 ZWL 1 ZWL = 0.0416 BWP
25 maj 2025 1 BWP = 24.0279 ZWL 1 ZWL = 0.0416 BWP
26 maj 2025 1 BWP = 24.0182 ZWL 1 ZWL = 0.0416 BWP
27 maj 2025 1 BWP = 23.9912 ZWL 1 ZWL = 0.0417 BWP
28 maj 2025 1 BWP = 23.9497 ZWL 1 ZWL = 0.0418 BWP
29 maj 2025 1 BWP = 23.8668 ZWL 1 ZWL = 0.0419 BWP
30 maj 2025 1 BWP = 23.9868 ZWL 1 ZWL = 0.0417 BWP
31 maj 2025 1 BWP = 23.9868 ZWL 1 ZWL = 0.0417 BWP

Jun 2025

DataBWP-ZWLZWL-BWP
01 cze 2025 1 BWP = 24.0193 ZWL 1 ZWL = 0.0416 BWP
02 cze 2025 1 BWP = 24.005 ZWL 1 ZWL = 0.0417 BWP
03 cze 2025 1 BWP = 23.9766 ZWL 1 ZWL = 0.0417 BWP
04 cze 2025 1 BWP = 23.9821 ZWL 1 ZWL = 0.0417 BWP
05 cze 2025 1 BWP = 24.1147 ZWL 1 ZWL = 0.0415 BWP
06 cze 2025 1 BWP = 24.072 ZWL 1 ZWL = 0.0415 BWP
07 cze 2025 1 BWP = 24.0278 ZWL 1 ZWL = 0.0416 BWP
08 cze 2025 1 BWP = 24.0278 ZWL 1 ZWL = 0.0416 BWP
09 cze 2025 1 BWP = 24.1324 ZWL 1 ZWL = 0.0414 BWP
10 cze 2025 1 BWP = 24.1146 ZWL 1 ZWL = 0.0415 BWP
11 cze 2025 1 BWP = 24.0447 ZWL 1 ZWL = 0.0416 BWP
12 cze 2025 1 BWP = 24.1387 ZWL 1 ZWL = 0.0414 BWP
13 cze 2025 1 BWP = 23.936 ZWL 1 ZWL = 0.0418 BWP

Informacje nt. kursów wymiany BWP-ZWL oraz ZWL-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Zimbabwe (ZWL) to waluta używana w Zimbabwe. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Zimbabwe, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats