currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-ZWL oraz ZWL-BWP – 2026

Kursy wymiany BWP-ZWL oraz ZWL-BWP – 2026

Kursy wymiany BWP-ZWL oraz ZWL-BWP

Sprawdź poniżej kurs wymiany BWP-ZWL oraz ZWL-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 23,916 ZWL
1 ZWL = 0,0418 BWP

Jan 2026

DataBWP-ZWLZWL-BWP
01 sty 2026 1 BWP = 24.5063 ZWL 1 ZWL = 0.0408 BWP
02 sty 2026 1 BWP = 23.0498 ZWL 1 ZWL = 0.0434 BWP
03 sty 2026 1 BWP = 23.0599 ZWL 1 ZWL = 0.0434 BWP
04 sty 2026 1 BWP = 23.0599 ZWL 1 ZWL = 0.0434 BWP
05 sty 2026 1 BWP = 24.1108 ZWL 1 ZWL = 0.0415 BWP
06 sty 2026 1 BWP = 23.1919 ZWL 1 ZWL = 0.0431 BWP
07 sty 2026 1 BWP = 24.0977 ZWL 1 ZWL = 0.0415 BWP
08 sty 2026 1 BWP = 24.0356 ZWL 1 ZWL = 0.0416 BWP
09 sty 2026 1 BWP = 23.9937 ZWL 1 ZWL = 0.0417 BWP
10 sty 2026 1 BWP = 23.9937 ZWL 1 ZWL = 0.0417 BWP
11 sty 2026 1 BWP = 23.9789 ZWL 1 ZWL = 0.0417 BWP
12 sty 2026 1 BWP = 24.1038 ZWL 1 ZWL = 0.0415 BWP
13 sty 2026 1 BWP = 24.0776 ZWL 1 ZWL = 0.0415 BWP
14 sty 2026 1 BWP = 24.0967 ZWL 1 ZWL = 0.0415 BWP
15 sty 2026 1 BWP = 24.1189 ZWL 1 ZWL = 0.0415 BWP
16 sty 2026 1 BWP = 24.1113 ZWL 1 ZWL = 0.0415 BWP
17 sty 2026 1 BWP = 24.0799 ZWL 1 ZWL = 0.0415 BWP
18 sty 2026 1 BWP = 24.0799 ZWL 1 ZWL = 0.0415 BWP
19 sty 2026 1 BWP = 24.0386 ZWL 1 ZWL = 0.0416 BWP
20 sty 2026 1 BWP = 24.1075 ZWL 1 ZWL = 0.0415 BWP
21 sty 2026 1 BWP = 24.1408 ZWL 1 ZWL = 0.0414 BWP
22 sty 2026 1 BWP = 24.2313 ZWL 1 ZWL = 0.0413 BWP
23 sty 2026 1 BWP = 23.2173 ZWL 1 ZWL = 0.0431 BWP
24 sty 2026 1 BWP = 23.394 ZWL 1 ZWL = 0.0427 BWP
25 sty 2026 1 BWP = 23.394 ZWL 1 ZWL = 0.0427 BWP
26 sty 2026 1 BWP = 24.4632 ZWL 1 ZWL = 0.0409 BWP
27 sty 2026 1 BWP = 24.4961 ZWL 1 ZWL = 0.0408 BWP
28 sty 2026 1 BWP = 24.6207 ZWL 1 ZWL = 0.0406 BWP
29 sty 2026 1 BWP = 24.595 ZWL 1 ZWL = 0.0407 BWP
30 sty 2026 1 BWP = 24.6097 ZWL 1 ZWL = 0.0406 BWP
31 sty 2026 1 BWP = 24.4197 ZWL 1 ZWL = 0.041 BWP

Feb 2026

DataBWP-ZWLZWL-BWP
01 lut 2026 1 BWP = 24.4141 ZWL 1 ZWL = 0.041 BWP
02 lut 2026 1 BWP = 24.4381 ZWL 1 ZWL = 0.0409 BWP
03 lut 2026 1 BWP = 23.323 ZWL 1 ZWL = 0.0429 BWP
04 lut 2026 1 BWP = 24.4639 ZWL 1 ZWL = 0.0409 BWP
05 lut 2026 1 BWP = 24.3146 ZWL 1 ZWL = 0.0411 BWP
06 lut 2026 1 BWP = 24.3211 ZWL 1 ZWL = 0.0411 BWP
07 lut 2026 1 BWP = 24.3929 ZWL 1 ZWL = 0.041 BWP
08 lut 2026 1 BWP = 24.3929 ZWL 1 ZWL = 0.041 BWP
09 lut 2026 1 BWP = 24.4487 ZWL 1 ZWL = 0.0409 BWP
10 lut 2026 1 BWP = 24.5514 ZWL 1 ZWL = 0.0407 BWP
11 lut 2026 1 BWP = 24.5717 ZWL 1 ZWL = 0.0407 BWP
12 lut 2026 1 BWP = 24.552 ZWL 1 ZWL = 0.0407 BWP
13 lut 2026 1 BWP = 24.4128 ZWL 1 ZWL = 0.041 BWP
14 lut 2026 1 BWP = 24.4397 ZWL 1 ZWL = 0.0409 BWP
15 lut 2026 1 BWP = 24.4397 ZWL 1 ZWL = 0.0409 BWP
16 lut 2026 1 BWP = 24.4912 ZWL 1 ZWL = 0.0408 BWP
17 lut 2026 1 BWP = 24.4022 ZWL 1 ZWL = 0.041 BWP
18 lut 2026 1 BWP = 24.4555 ZWL 1 ZWL = 0.0409 BWP
19 lut 2026 1 BWP = 24.2447 ZWL 1 ZWL = 0.0412 BWP
20 lut 2026 1 BWP = 24.3152 ZWL 1 ZWL = 0.0411 BWP
21 lut 2026 1 BWP = 24.3726 ZWL 1 ZWL = 0.041 BWP
22 lut 2026 1 BWP = 24.3726 ZWL 1 ZWL = 0.041 BWP
23 lut 2026 1 BWP = 24.3484 ZWL 1 ZWL = 0.0411 BWP
24 lut 2026 1 BWP = 24.3904 ZWL 1 ZWL = 0.041 BWP
25 lut 2026 1 BWP = 24.4808 ZWL 1 ZWL = 0.0408 BWP
26 lut 2026 1 BWP = 24.5082 ZWL 1 ZWL = 0.0408 BWP
27 lut 2026 1 BWP = 24.4769 ZWL 1 ZWL = 0.0409 BWP
28 lut 2026 1 BWP = 24.505 ZWL 1 ZWL = 0.0408 BWP

Mar 2026

DataBWP-ZWLZWL-BWP
01 mar 2026 1 BWP = 24.505 ZWL 1 ZWL = 0.0408 BWP
02 mar 2026 1 BWP = 24.2944 ZWL 1 ZWL = 0.0412 BWP
03 mar 2026 1 BWP = 24.0076 ZWL 1 ZWL = 0.0417 BWP
04 mar 2026 1 BWP = 24.0525 ZWL 1 ZWL = 0.0416 BWP
05 mar 2026 1 BWP = 23.9374 ZWL 1 ZWL = 0.0418 BWP
06 mar 2026 1 BWP = 23.7239 ZWL 1 ZWL = 0.0422 BWP
07 mar 2026 1 BWP = 23.8535 ZWL 1 ZWL = 0.0419 BWP
08 mar 2026 1 BWP = 23.8535 ZWL 1 ZWL = 0.0419 BWP
09 mar 2026 1 BWP = 23.6939 ZWL 1 ZWL = 0.0422 BWP
10 mar 2026 1 BWP = 24.0759 ZWL 1 ZWL = 0.0415 BWP
11 mar 2026 1 BWP = 24.0221 ZWL 1 ZWL = 0.0416 BWP
12 mar 2026 1 BWP = 23.8612 ZWL 1 ZWL = 0.0419 BWP
13 mar 2026 1 BWP = 23.6202 ZWL 1 ZWL = 0.0423 BWP
14 mar 2026 1 BWP = 23.6318 ZWL 1 ZWL = 0.0423 BWP
15 mar 2026 1 BWP = 23.6318 ZWL 1 ZWL = 0.0423 BWP
16 mar 2026 1 BWP = 23.6195 ZWL 1 ZWL = 0.0423 BWP
17 mar 2026 1 BWP = 23.7138 ZWL 1 ZWL = 0.0422 BWP
18 mar 2026 1 BWP = 23.7099 ZWL 1 ZWL = 0.0422 BWP
19 mar 2026 1 BWP = 23.5865 ZWL 1 ZWL = 0.0424 BWP
20 mar 2026 1 BWP = 23.6199 ZWL 1 ZWL = 0.0423 BWP
21 mar 2026 1 BWP = 23.6546 ZWL 1 ZWL = 0.0423 BWP
22 mar 2026 1 BWP = 23.6546 ZWL 1 ZWL = 0.0423 BWP
23 mar 2026 1 BWP = 23.6002 ZWL 1 ZWL = 0.0424 BWP
24 mar 2026 1 BWP = 23.4936 ZWL 1 ZWL = 0.0426 BWP
25 mar 2026 1 BWP = 23.6146 ZWL 1 ZWL = 0.0423 BWP
26 mar 2026 1 BWP = 23.4366 ZWL 1 ZWL = 0.0427 BWP
27 mar 2026 1 BWP = 23.3537 ZWL 1 ZWL = 0.0428 BWP
28 mar 2026 1 BWP = 23.3537 ZWL 1 ZWL = 0.0428 BWP
29 mar 2026 1 BWP = 23.433 ZWL 1 ZWL = 0.0427 BWP
30 mar 2026 1 BWP = 23.3587 ZWL 1 ZWL = 0.0428 BWP
31 mar 2026 1 BWP = 23.3528 ZWL 1 ZWL = 0.0428 BWP

Apr 2026

DataBWP-ZWLZWL-BWP
01 kwi 2026 1 BWP = 23.6802 ZWL 1 ZWL = 0.0422 BWP
02 kwi 2026 1 BWP = 23.4671 ZWL 1 ZWL = 0.0426 BWP
03 kwi 2026 1 BWP = 23.5233 ZWL 1 ZWL = 0.0425 BWP
04 kwi 2026 1 BWP = 23.5233 ZWL 1 ZWL = 0.0425 BWP
05 kwi 2026 1 BWP = 23.5233 ZWL 1 ZWL = 0.0425 BWP
06 kwi 2026 1 BWP = 23.5233 ZWL 1 ZWL = 0.0425 BWP
07 kwi 2026 1 BWP = 23.5924 ZWL 1 ZWL = 0.0424 BWP
08 kwi 2026 1 BWP = 24.0153 ZWL 1 ZWL = 0.0416 BWP
09 kwi 2026 1 BWP = 23.9204 ZWL 1 ZWL = 0.0418 BWP
10 kwi 2026 1 BWP = 23.9959 ZWL 1 ZWL = 0.0417 BWP
11 kwi 2026 1 BWP = 24.0205 ZWL 1 ZWL = 0.0416 BWP
12 kwi 2026 1 BWP = 24.0205 ZWL 1 ZWL = 0.0416 BWP
13 kwi 2026 1 BWP = 23.8977 ZWL 1 ZWL = 0.0418 BWP
14 kwi 2026 1 BWP = 24.0377 ZWL 1 ZWL = 0.0416 BWP
15 kwi 2026 1 BWP = 23.9991 ZWL 1 ZWL = 0.0417 BWP
16 kwi 2026 1 BWP = 24.0122 ZWL 1 ZWL = 0.0416 BWP
17 kwi 2026 1 BWP = 24.0043 ZWL 1 ZWL = 0.0417 BWP
18 kwi 2026 1 BWP = 23.9582 ZWL 1 ZWL = 0.0417 BWP
19 kwi 2026 1 BWP = 23.9582 ZWL 1 ZWL = 0.0417 BWP
20 kwi 2026 1 BWP = 24.0222 ZWL 1 ZWL = 0.0416 BWP
21 kwi 2026 1 BWP = 24.018 ZWL 1 ZWL = 0.0416 BWP
22 kwi 2026 1 BWP = 23.9376 ZWL 1 ZWL = 0.0418 BWP
23 kwi 2026 1 BWP = 23.8669 ZWL 1 ZWL = 0.0419 BWP
24 kwi 2026 1 BWP = 23.778 ZWL 1 ZWL = 0.0421 BWP
25 kwi 2026 1 BWP = 23.8118 ZWL 1 ZWL = 0.042 BWP
26 kwi 2026 1 BWP = 23.8118 ZWL 1 ZWL = 0.042 BWP
27 kwi 2026 1 BWP = 23.9062 ZWL 1 ZWL = 0.0418 BWP
28 kwi 2026 1 BWP = 23.8132 ZWL 1 ZWL = 0.042 BWP
29 kwi 2026 1 BWP = 23.8151 ZWL 1 ZWL = 0.042 BWP
30 kwi 2026 1 BWP = 23.6886 ZWL 1 ZWL = 0.0422 BWP

May 2026

DataBWP-ZWLZWL-BWP
01 maj 2026 1 BWP = 23.6886 ZWL 1 ZWL = 0.0422 BWP
02 maj 2026 1 BWP = 23.6886 ZWL 1 ZWL = 0.0422 BWP
03 maj 2026 1 BWP = 23.6886 ZWL 1 ZWL = 0.0422 BWP
04 maj 2026 1 BWP = 23.7175 ZWL 1 ZWL = 0.0422 BWP
05 maj 2026 1 BWP = 23.685 ZWL 1 ZWL = 0.0422 BWP
06 maj 2026 1 BWP = 24.0568 ZWL 1 ZWL = 0.0416 BWP
07 maj 2026 1 BWP = 24.0419 ZWL 1 ZWL = 0.0416 BWP
08 maj 2026 1 BWP = 23.9847 ZWL 1 ZWL = 0.0417 BWP
09 maj 2026 1 BWP = 24.048 ZWL 1 ZWL = 0.0416 BWP
10 maj 2026 1 BWP = 24.048 ZWL 1 ZWL = 0.0416 BWP
11 maj 2026 1 BWP = 23.9565 ZWL 1 ZWL = 0.0417 BWP
12 maj 2026 1 BWP = 23.856 ZWL 1 ZWL = 0.0419 BWP
13 maj 2026 1 BWP = 23.9021 ZWL 1 ZWL = 0.0418 BWP
14 maj 2026 1 BWP = 22.857 ZWL 1 ZWL = 0.0438 BWP
15 maj 2026 1 BWP = 22.7543 ZWL 1 ZWL = 0.0439 BWP
16 maj 2026 1 BWP = 22.7196 ZWL 1 ZWL = 0.044 BWP
17 maj 2026 1 BWP = 22.7196 ZWL 1 ZWL = 0.044 BWP
18 maj 2026 1 BWP = 23.6824 ZWL 1 ZWL = 0.0422 BWP
19 maj 2026 1 BWP = 23.7057 ZWL 1 ZWL = 0.0422 BWP
20 maj 2026 1 BWP = 23.7364 ZWL 1 ZWL = 0.0421 BWP
21 maj 2026 1 BWP = 23.765 ZWL 1 ZWL = 0.0421 BWP
22 maj 2026 1 BWP = 23.8009 ZWL 1 ZWL = 0.042 BWP
23 maj 2026 1 BWP = 23.8318 ZWL 1 ZWL = 0.042 BWP
24 maj 2026 1 BWP = 23.8318 ZWL 1 ZWL = 0.042 BWP
25 maj 2026 1 BWP = 23.9533 ZWL 1 ZWL = 0.0417 BWP
26 maj 2026 1 BWP = 23.9549 ZWL 1 ZWL = 0.0417 BWP
27 maj 2026 1 BWP = 23.917 ZWL 1 ZWL = 0.0418 BWP
28 maj 2026 1 BWP = 23.8828 ZWL 1 ZWL = 0.0419 BWP
29 maj 2026 1 BWP = 23.996 ZWL 1 ZWL = 0.0417 BWP
30 maj 2026 1 BWP = 23.996 ZWL 1 ZWL = 0.0417 BWP
31 maj 2026 1 BWP = 23.996 ZWL 1 ZWL = 0.0417 BWP

Jun 2026

DataBWP-ZWLZWL-BWP
01 cze 2026 1 BWP = 23.9805 ZWL 1 ZWL = 0.0417 BWP
02 cze 2026 1 BWP = 23.9805 ZWL 1 ZWL = 0.0417 BWP

Informacje nt. kursów wymiany BWP-ZWL oraz ZWL-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Zimbabwe (ZWL) to waluta używana w Zimbabwe. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Zimbabwe, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats