> Kursy wymiany BYR-CDF oraz CDF-BYR – 2025

Kursy wymiany BYR-CDF oraz CDF-BYR – 2025

Kursy wymiany BYR-CDF oraz CDF-BYR

Sprawdź poniżej kurs wymiany BYR-CDF oraz CDF-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BYR = 0,1463 CDF

1 CDF = 6,835 BYR

1 rok 2 lata 3 lata

BYR na CDFCDF na BYR

Jan 2025

Data	BYR-CDF	CDF-BYR
01 sty 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
02 sty 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
03 sty 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8327 BYR
04 sty 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
05 sty 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
06 sty 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
07 sty 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
08 sty 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8305 BYR
09 sty 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
10 sty 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
11 sty 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
12 sty 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
13 sty 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 sty 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
15 sty 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
16 sty 2025	1 BYR = 0.1445 CDF	1 CDF = 6.9185 BYR
17 sty 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
18 sty 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
19 sty 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
20 sty 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
21 sty 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
22 sty 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
23 sty 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
24 sty 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8869 BYR
25 sty 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
26 sty 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
27 sty 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
28 sty 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
29 sty 2025	1 BYR = 0.1453 CDF	1 CDF = 6.8808 BYR
30 sty 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
31 sty 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR

Feb 2025

Data	BYR-CDF	CDF-BYR
01 lut 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
02 lut 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
03 lut 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
04 lut 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
05 lut 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
06 lut 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
07 lut 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
08 lut 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
09 lut 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
10 lut 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
11 lut 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
12 lut 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
13 lut 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 lut 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
15 lut 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
16 lut 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
17 lut 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
18 lut 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
19 lut 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
20 lut 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8281 BYR
21 lut 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8316 BYR
22 lut 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
23 lut 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
24 lut 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
25 lut 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
26 lut 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
27 lut 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
28 lut 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR

Mar 2025

Data	BYR-CDF	CDF-BYR
01 mar 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
02 mar 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
03 mar 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
04 mar 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
05 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
06 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
07 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
08 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
09 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
10 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
11 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
12 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
13 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
14 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
15 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
16 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
17 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
18 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
19 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
20 mar 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
21 mar 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
22 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
23 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
24 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
25 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
26 mar 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
27 mar 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8281 BYR
28 mar 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
29 mar 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR
30 mar 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR
31 mar 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR

Apr 2025

Data	BYR-CDF	CDF-BYR
01 kwi 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
02 kwi 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
03 kwi 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
04 kwi 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
05 kwi 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
06 kwi 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
07 kwi 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
08 kwi 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
09 kwi 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
10 kwi 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
11 kwi 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
12 kwi 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8186 BYR
13 kwi 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8186 BYR
14 kwi 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8186 BYR
15 kwi 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
16 kwi 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
17 kwi 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
18 kwi 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
19 kwi 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
20 kwi 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
21 kwi 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
22 kwi 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
23 kwi 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
24 kwi 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
25 kwi 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
26 kwi 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
27 kwi 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
28 kwi 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
29 kwi 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8079 BYR
30 kwi 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8103 BYR

May 2025

Data	BYR-CDF	CDF-BYR
01 maj 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
02 maj 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
03 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
04 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
05 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
06 maj 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
07 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
08 maj 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
09 maj 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
10 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
11 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
12 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
13 maj 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
15 maj 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
16 maj 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
17 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
18 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
19 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
20 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
21 maj 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
22 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
23 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
24 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
25 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
26 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
27 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
28 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
29 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
30 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
31 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR

Jun 2025

Data	BYR-CDF	CDF-BYR
01 cze 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
02 cze 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
03 cze 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
04 cze 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
05 cze 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8056 BYR
06 cze 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR
07 cze 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8056 BYR
08 cze 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8056 BYR
09 cze 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8056 BYR
10 cze 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
11 cze 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
12 cze 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
13 cze 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
14 cze 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR

Informacje nt. kursów wymiany BYR-CDF oraz CDF-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Kongo, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości