currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-CDF oraz CDF-BYR – 2026

Kursy wymiany BYR-CDF oraz CDF-BYR – 2026

Kursy wymiany BYR-CDF oraz CDF-BYR

Sprawdź poniżej kurs wymiany BYR-CDF oraz CDF-BYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BYR = 0,1149 CDF
1 CDF = 8,7043 BYR

Jan 2026

DataBYR-CDFCDF-BYR
01 sty 2026 1 BYR = 0.1105 CDF 1 CDF = 9.0531 BYR
02 sty 2026 1 BYR = 0.1105 CDF 1 CDF = 9.0531 BYR
03 sty 2026 1 BYR = 0.112 CDF 1 CDF = 8.9253 BYR
04 sty 2026 1 BYR = 0.112 CDF 1 CDF = 8.9253 BYR
05 sty 2026 1 BYR = 0.112 CDF 1 CDF = 8.9253 BYR
06 sty 2026 1 BYR = 0.112 CDF 1 CDF = 8.9253 BYR
07 sty 2026 1 BYR = 0.1145 CDF 1 CDF = 8.7305 BYR
08 sty 2026 1 BYR = 0.1145 CDF 1 CDF = 8.7325 BYR
09 sty 2026 1 BYR = 0.1156 CDF 1 CDF = 8.6534 BYR
10 sty 2026 1 BYR = 0.1153 CDF 1 CDF = 8.6726 BYR
11 sty 2026 1 BYR = 0.1153 CDF 1 CDF = 8.6726 BYR
12 sty 2026 1 BYR = 0.1153 CDF 1 CDF = 8.6726 BYR
13 sty 2026 1 BYR = 0.111 CDF 1 CDF = 9.0115 BYR
14 sty 2026 1 BYR = 0.1108 CDF 1 CDF = 9.0219 BYR
15 sty 2026 1 BYR = 0.1122 CDF 1 CDF = 8.9091 BYR
16 sty 2026 1 BYR = 0.1125 CDF 1 CDF = 8.8889 BYR
17 sty 2026 1 BYR = 0.111 CDF 1 CDF = 9.0115 BYR
18 sty 2026 1 BYR = 0.111 CDF 1 CDF = 9.0115 BYR
19 sty 2026 1 BYR = 0.111 CDF 1 CDF = 9.0115 BYR
20 sty 2026 1 BYR = 0.111 CDF 1 CDF = 9.0115 BYR
21 sty 2026 1 BYR = 0.1099 CDF 1 CDF = 9.0951 BYR
22 sty 2026 1 BYR = 0.1099 CDF 1 CDF = 9.0951 BYR
23 sty 2026 1 BYR = 0.1112 CDF 1 CDF = 8.9908 BYR
24 sty 2026 1 BYR = 0.1112 CDF 1 CDF = 8.9908 BYR
25 sty 2026 1 BYR = 0.1112 CDF 1 CDF = 8.9908 BYR
26 sty 2026 1 BYR = 0.1112 CDF 1 CDF = 8.9908 BYR
27 sty 2026 1 BYR = 0.1125 CDF 1 CDF = 8.8889 BYR
28 sty 2026 1 BYR = 0.1143 CDF 1 CDF = 8.75 BYR
29 sty 2026 1 BYR = 0.1143 CDF 1 CDF = 8.75 BYR
30 sty 2026 1 BYR = 0.1152 CDF 1 CDF = 8.6822 BYR
31 sty 2026 1 BYR = 0.1156 CDF 1 CDF = 8.6534 BYR

Feb 2026

DataBYR-CDFCDF-BYR
01 lut 2026 1 BYR = 0.1156 CDF 1 CDF = 8.6534 BYR
02 lut 2026 1 BYR = 0.1156 CDF 1 CDF = 8.6534 BYR
03 lut 2026 1 BYR = 0.1099 CDF 1 CDF = 9.0951 BYR
04 lut 2026 1 BYR = 0.1122 CDF 1 CDF = 8.9091 BYR
05 lut 2026 1 BYR = 0.1135 CDF 1 CDF = 8.809 BYR
06 lut 2026 1 BYR = 0.1138 CDF 1 CDF = 8.7892 BYR
07 lut 2026 1 BYR = 0.1122 CDF 1 CDF = 8.9091 BYR
08 lut 2026 1 BYR = 0.1122 CDF 1 CDF = 8.9091 BYR
09 lut 2026 1 BYR = 0.1122 CDF 1 CDF = 8.9091 BYR
10 lut 2026 1 BYR = 0.113 CDF 1 CDF = 8.8488 BYR
11 lut 2026 1 BYR = 0.1128 CDF 1 CDF = 8.8688 BYR
12 lut 2026 1 BYR = 0.1135 CDF 1 CDF = 8.809 BYR
13 lut 2026 1 BYR = 0.1143 CDF 1 CDF = 8.75 BYR
14 lut 2026 1 BYR = 0.1151 CDF 1 CDF = 8.6918 BYR
15 lut 2026 1 BYR = 0.1151 CDF 1 CDF = 8.6918 BYR
16 lut 2026 1 BYR = 0.1151 CDF 1 CDF = 8.6918 BYR
17 lut 2026 1 BYR = 0.1151 CDF 1 CDF = 8.6918 BYR
18 lut 2026 1 BYR = 0.1151 CDF 1 CDF = 8.6918 BYR
19 lut 2026 1 BYR = 0.1161 CDF 1 CDF = 8.6154 BYR
20 lut 2026 1 BYR = 0.1158 CDF 1 CDF = 8.6344 BYR
21 lut 2026 1 BYR = 0.1163 CDF 1 CDF = 8.5965 BYR
22 lut 2026 1 BYR = 0.1163 CDF 1 CDF = 8.5965 BYR
23 lut 2026 1 BYR = 0.1163 CDF 1 CDF = 8.5965 BYR
24 lut 2026 1 BYR = 0.1163 CDF 1 CDF = 8.5965 BYR
25 lut 2026 1 BYR = 0.1087 CDF 1 CDF = 9.2019 BYR
26 lut 2026 1 BYR = 0.1089 CDF 1 CDF = 9.1803 BYR
27 lut 2026 1 BYR = 0.1099 CDF 1 CDF = 9.0951 BYR
28 lut 2026 1 BYR = 0.1128 CDF 1 CDF = 8.8688 BYR

Mar 2026

DataBYR-CDFCDF-BYR
01 mar 2026 1 BYR = 0.1128 CDF 1 CDF = 8.8688 BYR
02 mar 2026 1 BYR = 0.1128 CDF 1 CDF = 8.8688 BYR
03 mar 2026 1 BYR = 0.1135 CDF 1 CDF = 8.809 BYR
04 mar 2026 1 BYR = 0.1151 CDF 1 CDF = 8.6918 BYR
05 mar 2026 1 BYR = 0.1153 CDF 1 CDF = 8.6726 BYR
06 mar 2026 1 BYR = 0.1153 CDF 1 CDF = 8.6726 BYR
07 mar 2026 1 BYR = 0.1134 CDF 1 CDF = 8.8189 BYR
08 mar 2026 1 BYR = 0.1134 CDF 1 CDF = 8.8189 BYR
09 mar 2026 1 BYR = 0.1134 CDF 1 CDF = 8.8189 BYR
10 mar 2026 1 BYR = 0.1102 CDF 1 CDF = 9.0741 BYR
11 mar 2026 1 BYR = 0.111 CDF 1 CDF = 9.0115 BYR
12 mar 2026 1 BYR = 0.1111 CDF 1 CDF = 8.9991 BYR
13 mar 2026 1 BYR = 0.1111 CDF 1 CDF = 8.9991 BYR
14 mar 2026 1 BYR = 0.1152 CDF 1 CDF = 8.6841 BYR
15 mar 2026 1 BYR = 0.1152 CDF 1 CDF = 8.6841 BYR
16 mar 2026 1 BYR = 0.1152 CDF 1 CDF = 8.6841 BYR
17 mar 2026 1 BYR = 0.1156 CDF 1 CDF = 8.6534 BYR
18 mar 2026 1 BYR = 0.1156 CDF 1 CDF = 8.6534 BYR
19 mar 2026 1 BYR = 0.1158 CDF 1 CDF = 8.6344 BYR
20 mar 2026 1 BYR = 0.1161 CDF 1 CDF = 8.6154 BYR
21 mar 2026 1 BYR = 0.1161 CDF 1 CDF = 8.6154 BYR
22 mar 2026 1 BYR = 0.1161 CDF 1 CDF = 8.6154 BYR
23 mar 2026 1 BYR = 0.1161 CDF 1 CDF = 8.6154 BYR
24 mar 2026 1 BYR = 0.116 CDF 1 CDF = 8.623 BYR
25 mar 2026 1 BYR = 0.1162 CDF 1 CDF = 8.6059 BYR
26 mar 2026 1 BYR = 0.1163 CDF 1 CDF = 8.5965 BYR
27 mar 2026 1 BYR = 0.1166 CDF 1 CDF = 8.5758 BYR
28 mar 2026 1 BYR = 0.1165 CDF 1 CDF = 8.5871 BYR
29 mar 2026 1 BYR = 0.1165 CDF 1 CDF = 8.5871 BYR
30 mar 2026 1 BYR = 0.1165 CDF 1 CDF = 8.5871 BYR
31 mar 2026 1 BYR = 0.1165 CDF 1 CDF = 8.5871 BYR

Apr 2026

DataBYR-CDFCDF-BYR
01 kwi 2026 1 BYR = 0.1166 CDF 1 CDF = 8.5777 BYR
02 kwi 2026 1 BYR = 0.1171 CDF 1 CDF = 8.5403 BYR
03 kwi 2026 1 BYR = 0.1171 CDF 1 CDF = 8.5366 BYR
04 kwi 2026 1 BYR = 0.1176 CDF 1 CDF = 8.5033 BYR
05 kwi 2026 1 BYR = 0.1176 CDF 1 CDF = 8.5033 BYR
06 kwi 2026 1 BYR = 0.1176 CDF 1 CDF = 8.5033 BYR
07 kwi 2026 1 BYR = 0.1173 CDF 1 CDF = 8.5217 BYR
08 kwi 2026 1 BYR = 0.1173 CDF 1 CDF = 8.5217 BYR
09 kwi 2026 1 BYR = 0.1174 CDF 1 CDF = 8.518 BYR
10 kwi 2026 1 BYR = 0.1173 CDF 1 CDF = 8.5217 BYR
11 kwi 2026 1 BYR = 0.1173 CDF 1 CDF = 8.5217 BYR
12 kwi 2026 1 BYR = 0.1173 CDF 1 CDF = 8.5217 BYR
13 kwi 2026 1 BYR = 0.1173 CDF 1 CDF = 8.5217 BYR
14 kwi 2026 1 BYR = 0.1179 CDF 1 CDF = 8.4848 BYR
15 kwi 2026 1 BYR = 0.1179 CDF 1 CDF = 8.4848 BYR
16 kwi 2026 1 BYR = 0.1176 CDF 1 CDF = 8.5033 BYR
17 kwi 2026 1 BYR = 0.1177 CDF 1 CDF = 8.4996 BYR
18 kwi 2026 1 BYR = 0.1179 CDF 1 CDF = 8.4848 BYR
19 kwi 2026 1 BYR = 0.1179 CDF 1 CDF = 8.4848 BYR
20 kwi 2026 1 BYR = 0.1179 CDF 1 CDF = 8.4848 BYR
21 kwi 2026 1 BYR = 0.1179 CDF 1 CDF = 8.4812 BYR
22 kwi 2026 1 BYR = 0.1181 CDF 1 CDF = 8.4702 BYR
23 kwi 2026 1 BYR = 0.1179 CDF 1 CDF = 8.4812 BYR
24 kwi 2026 1 BYR = 0.118 CDF 1 CDF = 8.4738 BYR
25 kwi 2026 1 BYR = 0.1181 CDF 1 CDF = 8.4665 BYR
26 kwi 2026 1 BYR = 0.1181 CDF 1 CDF = 8.4665 BYR
27 kwi 2026 1 BYR = 0.1181 CDF 1 CDF = 8.4665 BYR
28 kwi 2026 1 BYR = 0.1186 CDF 1 CDF = 8.4301 BYR
29 kwi 2026 1 BYR = 0.1185 CDF 1 CDF = 8.4392 BYR
30 kwi 2026 1 BYR = 0.1184 CDF 1 CDF = 8.4483 BYR

May 2026

DataBYR-CDFCDF-BYR
01 maj 2026 1 BYR = 0.1184 CDF 1 CDF = 8.4483 BYR
02 maj 2026 1 BYR = 0.1184 CDF 1 CDF = 8.4483 BYR
03 maj 2026 1 BYR = 0.1184 CDF 1 CDF = 8.4483 BYR
04 maj 2026 1 BYR = 0.1184 CDF 1 CDF = 8.4483 BYR
05 maj 2026 1 BYR = 0.1182 CDF 1 CDF = 8.4629 BYR
06 maj 2026 1 BYR = 0.1181 CDF 1 CDF = 8.4665 BYR
07 maj 2026 1 BYR = 0.1182 CDF 1 CDF = 8.4629 BYR
08 maj 2026 1 BYR = 0.1182 CDF 1 CDF = 8.4629 BYR
09 maj 2026 1 BYR = 0.1156 CDF 1 CDF = 8.6534 BYR
10 maj 2026 1 BYR = 0.1156 CDF 1 CDF = 8.6534 BYR
11 maj 2026 1 BYR = 0.1156 CDF 1 CDF = 8.6534 BYR
12 maj 2026 1 BYR = 0.1128 CDF 1 CDF = 8.8648 BYR
13 maj 2026 1 BYR = 0.1135 CDF 1 CDF = 8.809 BYR
14 maj 2026 1 BYR = 0.1143 CDF 1 CDF = 8.7461 BYR
15 maj 2026 1 BYR = 0.1145 CDF 1 CDF = 8.7305 BYR
16 maj 2026 1 BYR = 0.1147 CDF 1 CDF = 8.7208 BYR
17 maj 2026 1 BYR = 0.1147 CDF 1 CDF = 8.7208 BYR
18 maj 2026 1 BYR = 0.1147 CDF 1 CDF = 8.7208 BYR
19 maj 2026 1 BYR = 0.1148 CDF 1 CDF = 8.7111 BYR
20 maj 2026 1 BYR = 0.1149 CDF 1 CDF = 8.7014 BYR
21 maj 2026 1 BYR = 0.115 CDF 1 CDF = 8.6976 BYR
22 maj 2026 1 BYR = 0.1148 CDF 1 CDF = 8.7111 BYR
23 maj 2026 1 BYR = 0.1151 CDF 1 CDF = 8.6918 BYR
24 maj 2026 1 BYR = 0.1151 CDF 1 CDF = 8.6918 BYR
25 maj 2026 1 BYR = 0.1151 CDF 1 CDF = 8.6918 BYR
26 maj 2026 1 BYR = 0.1151 CDF 1 CDF = 8.6918 BYR
27 maj 2026 1 BYR = 0.1139 CDF 1 CDF = 8.7814 BYR
28 maj 2026 1 BYR = 0.1153 CDF 1 CDF = 8.6726 BYR
29 maj 2026 1 BYR = 0.116 CDF 1 CDF = 8.623 BYR
30 maj 2026 1 BYR = 0.1159 CDF 1 CDF = 8.6268 BYR
31 maj 2026 1 BYR = 0.1159 CDF 1 CDF = 8.6268 BYR

Jun 2026

DataBYR-CDFCDF-BYR
01 cze 2026 1 BYR = 0.1159 CDF 1 CDF = 8.6268 BYR
02 cze 2026 1 BYR = 0.1153 CDF 1 CDF = 8.6726 BYR

Informacje nt. kursów wymiany BYR-CDF oraz CDF-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Kongo, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats