> Kursy wymiany BYR-CLP oraz CLP-BYR – 2026

Kursy wymiany BYR-CLP oraz CLP-BYR – 2026

Kursy wymiany BYR-CLP oraz CLP-BYR

Sprawdź poniżej kurs wymiany BYR-CLP oraz CLP-BYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BYR = 0,0455 CLP

1 CLP = 21,9777 BYR

1 rok 2 lata 3 lata

BYR na CLPCLP na BYR

Jan 2026

Data	BYR-CLP	CLP-BYR
01 sty 2026	1 BYR = 0.0459 CLP	1 CLP = 21.7744 BYR
02 sty 2026	1 BYR = 0.0459 CLP	1 CLP = 21.7984 BYR
03 sty 2026	1 BYR = 0.0463 CLP	1 CLP = 21.6202 BYR
04 sty 2026	1 BYR = 0.0463 CLP	1 CLP = 21.6202 BYR
05 sty 2026	1 BYR = 0.0461 CLP	1 CLP = 21.6927 BYR
06 sty 2026	1 BYR = 0.0461 CLP	1 CLP = 21.7071 BYR
07 sty 2026	1 BYR = 0.0456 CLP	1 CLP = 21.9514 BYR
08 sty 2026	1 BYR = 0.0457 CLP	1 CLP = 21.8919 BYR
09 sty 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8411 BYR
10 sty 2026	1 BYR = 0.0457 CLP	1 CLP = 21.8963 BYR
11 sty 2026	1 BYR = 0.0457 CLP	1 CLP = 21.8963 BYR
12 sty 2026	1 BYR = 0.0455 CLP	1 CLP = 21.9625 BYR
13 sty 2026	1 BYR = 0.0453 CLP	1 CLP = 22.0609 BYR
14 sty 2026	1 BYR = 0.0452 CLP	1 CLP = 22.1406 BYR
15 sty 2026	1 BYR = 0.0451 CLP	1 CLP = 22.1792 BYR
16 sty 2026	1 BYR = 0.0451 CLP	1 CLP = 22.1501 BYR
17 sty 2026	1 BYR = 0.0452 CLP	1 CLP = 22.1047 BYR
18 sty 2026	1 BYR = 0.0452 CLP	1 CLP = 22.1047 BYR
19 sty 2026	1 BYR = 0.0453 CLP	1 CLP = 22.0844 BYR
20 sty 2026	1 BYR = 0.0454 CLP	1 CLP = 22.0321 BYR
21 sty 2026	1 BYR = 0.0451 CLP	1 CLP = 22.1742 BYR
22 sty 2026	1 BYR = 0.0446 CLP	1 CLP = 22.4184 BYR
23 sty 2026	1 BYR = 0.0445 CLP	1 CLP = 22.466 BYR
24 sty 2026	1 BYR = 0.0444 CLP	1 CLP = 22.5148 BYR
25 sty 2026	1 BYR = 0.0444 CLP	1 CLP = 22.5148 BYR
26 sty 2026	1 BYR = 0.0441 CLP	1 CLP = 22.6915 BYR
27 sty 2026	1 BYR = 0.0441 CLP	1 CLP = 22.6771 BYR
28 sty 2026	1 BYR = 0.0438 CLP	1 CLP = 22.8217 BYR
29 sty 2026	1 BYR = 0.0439 CLP	1 CLP = 22.8005 BYR
30 sty 2026	1 BYR = 0.0439 CLP	1 CLP = 22.7685 BYR
31 sty 2026	1 BYR = 0.0442 CLP	1 CLP = 22.6216 BYR

Feb 2026

Data	BYR-CLP	CLP-BYR
01 lut 2026	1 BYR = 0.0442 CLP	1 CLP = 22.6216 BYR
02 lut 2026	1 BYR = 0.0442 CLP	1 CLP = 22.6109 BYR
03 lut 2026	1 BYR = 0.0439 CLP	1 CLP = 22.7597 BYR
04 lut 2026	1 BYR = 0.0436 CLP	1 CLP = 22.9141 BYR
05 lut 2026	1 BYR = 0.044 CLP	1 CLP = 22.7086 BYR
06 lut 2026	1 BYR = 0.0441 CLP	1 CLP = 22.6999 BYR
07 lut 2026	1 BYR = 0.0439 CLP	1 CLP = 22.7671 BYR
08 lut 2026	1 BYR = 0.0439 CLP	1 CLP = 22.7671 BYR
09 lut 2026	1 BYR = 0.0436 CLP	1 CLP = 22.91 BYR
10 lut 2026	1 BYR = 0.0436 CLP	1 CLP = 22.942 BYR
11 lut 2026	1 BYR = 0.0436 CLP	1 CLP = 22.9519 BYR
12 lut 2026	1 BYR = 0.0436 CLP	1 CLP = 22.9216 BYR
13 lut 2026	1 BYR = 0.0439 CLP	1 CLP = 22.8005 BYR
14 lut 2026	1 BYR = 0.044 CLP	1 CLP = 22.714 BYR
15 lut 2026	1 BYR = 0.044 CLP	1 CLP = 22.714 BYR
16 lut 2026	1 BYR = 0.044 CLP	1 CLP = 22.7241 BYR
17 lut 2026	1 BYR = 0.0441 CLP	1 CLP = 22.672 BYR
18 lut 2026	1 BYR = 0.0441 CLP	1 CLP = 22.6598 BYR
19 lut 2026	1 BYR = 0.044 CLP	1 CLP = 22.7041 BYR
20 lut 2026	1 BYR = 0.0442 CLP	1 CLP = 22.6166 BYR
21 lut 2026	1 BYR = 0.0442 CLP	1 CLP = 22.6092 BYR
22 lut 2026	1 BYR = 0.0442 CLP	1 CLP = 22.6092 BYR
23 lut 2026	1 BYR = 0.0443 CLP	1 CLP = 22.5536 BYR
24 lut 2026	1 BYR = 0.0442 CLP	1 CLP = 22.602 BYR
25 lut 2026	1 BYR = 0.044 CLP	1 CLP = 22.7339 BYR
26 lut 2026	1 BYR = 0.0437 CLP	1 CLP = 22.8929 BYR
27 lut 2026	1 BYR = 0.0441 CLP	1 CLP = 22.6639 BYR
28 lut 2026	1 BYR = 0.0446 CLP	1 CLP = 22.4343 BYR

Mar 2026

Data	BYR-CLP	CLP-BYR
01 mar 2026	1 BYR = 0.0446 CLP	1 CLP = 22.4343 BYR
02 mar 2026	1 BYR = 0.0449 CLP	1 CLP = 22.2659 BYR
03 mar 2026	1 BYR = 0.0453 CLP	1 CLP = 22.0805 BYR
04 mar 2026	1 BYR = 0.0456 CLP	1 CLP = 21.9065 BYR
05 mar 2026	1 BYR = 0.046 CLP	1 CLP = 21.7548 BYR
06 mar 2026	1 BYR = 0.0465 CLP	1 CLP = 21.4919 BYR
07 mar 2026	1 BYR = 0.0465 CLP	1 CLP = 21.5056 BYR
08 mar 2026	1 BYR = 0.0465 CLP	1 CLP = 21.5056 BYR
09 mar 2026	1 BYR = 0.0469 CLP	1 CLP = 21.3251 BYR
10 mar 2026	1 BYR = 0.0461 CLP	1 CLP = 21.6997 BYR
11 mar 2026	1 BYR = 0.046 CLP	1 CLP = 21.7524 BYR
12 mar 2026	1 BYR = 0.0459 CLP	1 CLP = 21.8003 BYR
13 mar 2026	1 BYR = 0.0465 CLP	1 CLP = 21.5217 BYR
14 mar 2026	1 BYR = 0.0468 CLP	1 CLP = 21.3691 BYR
15 mar 2026	1 BYR = 0.0468 CLP	1 CLP = 21.3691 BYR
16 mar 2026	1 BYR = 0.0466 CLP	1 CLP = 21.4703 BYR
17 mar 2026	1 BYR = 0.0462 CLP	1 CLP = 21.6333 BYR
18 mar 2026	1 BYR = 0.0463 CLP	1 CLP = 21.6004 BYR
19 mar 2026	1 BYR = 0.047 CLP	1 CLP = 21.2655 BYR
20 mar 2026	1 BYR = 0.0468 CLP	1 CLP = 21.3652 BYR
21 mar 2026	1 BYR = 0.0473 CLP	1 CLP = 21.1195 BYR
22 mar 2026	1 BYR = 0.0473 CLP	1 CLP = 21.1195 BYR
23 mar 2026	1 BYR = 0.0471 CLP	1 CLP = 21.2533 BYR
24 mar 2026	1 BYR = 0.0467 CLP	1 CLP = 21.396 BYR
25 mar 2026	1 BYR = 0.0467 CLP	1 CLP = 21.4229 BYR
26 mar 2026	1 BYR = 0.0471 CLP	1 CLP = 21.2496 BYR
27 mar 2026	1 BYR = 0.0475 CLP	1 CLP = 21.0612 BYR
28 mar 2026	1 BYR = 0.0472 CLP	1 CLP = 21.1832 BYR
29 mar 2026	1 BYR = 0.0472 CLP	1 CLP = 21.1832 BYR
30 mar 2026	1 BYR = 0.0472 CLP	1 CLP = 21.2064 BYR
31 mar 2026	1 BYR = 0.0474 CLP	1 CLP = 21.0964 BYR

Apr 2026

Data	BYR-CLP	CLP-BYR
01 kwi 2026	1 BYR = 0.0471 CLP	1 CLP = 21.2248 BYR
02 kwi 2026	1 BYR = 0.0468 CLP	1 CLP = 21.3591 BYR
03 kwi 2026	1 BYR = 0.0468 CLP	1 CLP = 21.374 BYR
04 kwi 2026	1 BYR = 0.0469 CLP	1 CLP = 21.3217 BYR
05 kwi 2026	1 BYR = 0.0469 CLP	1 CLP = 21.3217 BYR
06 kwi 2026	1 BYR = 0.0466 CLP	1 CLP = 21.4618 BYR
07 kwi 2026	1 BYR = 0.0467 CLP	1 CLP = 21.3976 BYR
08 kwi 2026	1 BYR = 0.0467 CLP	1 CLP = 21.3911 BYR
09 kwi 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8328 BYR
10 kwi 2026	1 BYR = 0.0454 CLP	1 CLP = 22.0024 BYR
11 kwi 2026	1 BYR = 0.0456 CLP	1 CLP = 21.9523 BYR
12 kwi 2026	1 BYR = 0.0456 CLP	1 CLP = 21.9523 BYR
13 kwi 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8357 BYR
14 kwi 2026	1 BYR = 0.0456 CLP	1 CLP = 21.9259 BYR
15 kwi 2026	1 BYR = 0.0452 CLP	1 CLP = 22.1037 BYR
16 kwi 2026	1 BYR = 0.0452 CLP	1 CLP = 22.1409 BYR
17 kwi 2026	1 BYR = 0.0452 CLP	1 CLP = 22.1132 BYR
18 kwi 2026	1 BYR = 0.0453 CLP	1 CLP = 22.0566 BYR
19 kwi 2026	1 BYR = 0.0447 CLP	1 CLP = 22.3568 BYR
20 kwi 2026	1 BYR = 0.0448 CLP	1 CLP = 22.2989 BYR
21 kwi 2026	1 BYR = 0.045 CLP	1 CLP = 22.2205 BYR
22 kwi 2026	1 BYR = 0.0455 CLP	1 CLP = 21.9679 BYR
23 kwi 2026	1 BYR = 0.0454 CLP	1 CLP = 22.0168 BYR
24 kwi 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8491 BYR
25 kwi 2026	1 BYR = 0.0457 CLP	1 CLP = 21.8601 BYR
26 kwi 2026	1 BYR = 0.0457 CLP	1 CLP = 21.8601 BYR
27 kwi 2026	1 BYR = 0.0456 CLP	1 CLP = 21.9276 BYR
28 kwi 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8414 BYR
29 kwi 2026	1 BYR = 0.0454 CLP	1 CLP = 22.0138 BYR
30 kwi 2026	1 BYR = 0.0462 CLP	1 CLP = 21.6309 BYR

May 2026

Data	BYR-CLP	CLP-BYR
01 maj 2026	1 BYR = 0.046 CLP	1 CLP = 21.7543 BYR
02 maj 2026	1 BYR = 0.0459 CLP	1 CLP = 21.802 BYR
03 maj 2026	1 BYR = 0.0459 CLP	1 CLP = 21.802 BYR
04 maj 2026	1 BYR = 0.046 CLP	1 CLP = 21.7502 BYR
05 maj 2026	1 BYR = 0.0465 CLP	1 CLP = 21.4861 BYR
06 maj 2026	1 BYR = 0.0462 CLP	1 CLP = 21.65 BYR
07 maj 2026	1 BYR = 0.0457 CLP	1 CLP = 21.8599 BYR
08 maj 2026	1 BYR = 0.0454 CLP	1 CLP = 22.0289 BYR
09 maj 2026	1 BYR = 0.0455 CLP	1 CLP = 22.0009 BYR
10 maj 2026	1 BYR = 0.0455 CLP	1 CLP = 22.0009 BYR
11 maj 2026	1 BYR = 0.0455 CLP	1 CLP = 21.9876 BYR
12 maj 2026	1 BYR = 0.0483 CLP	1 CLP = 20.7199 BYR
13 maj 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8401 BYR
14 maj 2026	1 BYR = 0.0454 CLP	1 CLP = 22.0443 BYR
15 maj 2026	1 BYR = 0.0459 CLP	1 CLP = 21.7894 BYR
16 maj 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8208 BYR
17 maj 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8208 BYR
18 maj 2026	1 BYR = 0.0463 CLP	1 CLP = 21.5911 BYR
19 maj 2026	1 BYR = 0.046 CLP	1 CLP = 21.7555 BYR
20 maj 2026	1 BYR = 0.0461 CLP	1 CLP = 21.6997 BYR
21 maj 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8292 BYR
22 maj 2026	1 BYR = 0.0459 CLP	1 CLP = 21.786 BYR
23 maj 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8372 BYR
24 maj 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8372 BYR
25 maj 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8411 BYR
26 maj 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8355 BYR
27 maj 2026	1 BYR = 0.0456 CLP	1 CLP = 21.931 BYR
28 maj 2026	1 BYR = 0.0456 CLP	1 CLP = 21.9102 BYR
29 maj 2026	1 BYR = 0.0455 CLP	1 CLP = 21.9995 BYR
30 maj 2026	1 BYR = 0.0454 CLP	1 CLP = 22.0212 BYR
31 maj 2026	1 BYR = 0.0454 CLP	1 CLP = 22.0212 BYR

Jun 2026

Data	BYR-CLP	CLP-BYR
01 cze 2026	1 BYR = 0.0454 CLP	1 CLP = 22.023 BYR
02 cze 2026	1 BYR = 0.0455 CLP	1 CLP = 21.9623 BYR

Informacje nt. kursów wymiany BYR-CLP oraz CLP-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości