> Kursy wymiany BYR-CVE oraz CVE-BYR – 2025

Kursy wymiany BYR-CVE oraz CVE-BYR – 2025

Kursy wymiany BYR-CVE oraz CVE-BYR

Sprawdź poniżej kurs wymiany BYR-CVE oraz CVE-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BYR = 0,0052 CVE

1 CVE = 192,8816 BYR

1 rok 2 lata 3 lata

BYR na CVECVE na BYR

Jan 2025

Data	BYR-CVE	CVE-BYR
01 sty 2025	1 BYR = 0.0054 CVE	1 CVE = 185.8378 BYR
02 sty 2025	1 BYR = 0.0054 CVE	1 CVE = 183.6426 BYR
03 sty 2025	1 BYR = 0.0055 CVE	1 CVE = 183.0035 BYR
04 sty 2025	1 BYR = 0.0055 CVE	1 CVE = 183.3439 BYR
05 sty 2025	1 BYR = 0.0055 CVE	1 CVE = 183.3439 BYR
06 sty 2025	1 BYR = 0.0054 CVE	1 CVE = 185.077 BYR
07 sty 2025	1 BYR = 0.0054 CVE	1 CVE = 185.0219 BYR
08 sty 2025	1 BYR = 0.0055 CVE	1 CVE = 182.8409 BYR
09 sty 2025	1 BYR = 0.0055 CVE	1 CVE = 183.1244 BYR
10 sty 2025	1 BYR = 0.0055 CVE	1 CVE = 183.1315 BYR
11 sty 2025	1 BYR = 0.0055 CVE	1 CVE = 182.313 BYR
12 sty 2025	1 BYR = 0.0055 CVE	1 CVE = 182.313 BYR
13 sty 2025	1 BYR = 0.0055 CVE	1 CVE = 181.1665 BYR
14 sty 2025	1 BYR = 0.0055 CVE	1 CVE = 182.0623 BYR
15 sty 2025	1 BYR = 0.0055 CVE	1 CVE = 183.1324 BYR
16 sty 2025	1 BYR = 0.0055 CVE	1 CVE = 182.7956 BYR
17 sty 2025	1 BYR = 0.0055 CVE	1 CVE = 183.1235 BYR
18 sty 2025	1 BYR = 0.0055 CVE	1 CVE = 183.184 BYR
19 sty 2025	1 BYR = 0.0055 CVE	1 CVE = 183.184 BYR
20 sty 2025	1 BYR = 0.0055 CVE	1 CVE = 182.928 BYR
21 sty 2025	1 BYR = 0.0054 CVE	1 CVE = 184.031 BYR
22 sty 2025	1 BYR = 0.0054 CVE	1 CVE = 185.0219 BYR
23 sty 2025	1 BYR = 0.0054 CVE	1 CVE = 184.8193 BYR
24 sty 2025	1 BYR = 0.0054 CVE	1 CVE = 186.3338 BYR
25 sty 2025	1 BYR = 0.0054 CVE	1 CVE = 186.739 BYR
26 sty 2025	1 BYR = 0.0054 CVE	1 CVE = 186.739 BYR
27 sty 2025	1 BYR = 0.0054 CVE	1 CVE = 186.8715 BYR
28 sty 2025	1 BYR = 0.0054 CVE	1 CVE = 185.1241 BYR
29 sty 2025	1 BYR = 0.0054 CVE	1 CVE = 184.7722 BYR
30 sty 2025	1 BYR = 0.0054 CVE	1 CVE = 184.8202 BYR
31 sty 2025	1 BYR = 0.0054 CVE	1 CVE = 184.5056 BYR

Feb 2025

Data	BYR-CVE	CVE-BYR
01 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 184.5056 BYR
02 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 184.1972 BYR
03 lut 2025	1 BYR = 0.0055 CVE	1 CVE = 182.321 BYR
04 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 183.5013 BYR
05 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 185.0602 BYR
06 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 184.1412 BYR
07 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 184.4256 BYR
08 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 183.7172 BYR
09 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 183.7172 BYR
10 lut 2025	1 BYR = 0.0055 CVE	1 CVE = 183.2986 BYR
11 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 183.5244 BYR
12 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 184.3927 BYR
13 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 184.8717 BYR
14 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 186.0005 BYR
15 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 186.6146 BYR
16 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 186.6146 BYR
17 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 186.3115 BYR
18 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 185.836 BYR
19 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 185.3774 BYR
20 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 185.5987 BYR
21 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 186.004 BYR
22 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 186.028 BYR
23 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 186.028 BYR
24 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 186.1267 BYR
25 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 186.5977 BYR
26 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 186.4324 BYR
27 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 186.2751 BYR
28 lut 2025	1 BYR = 0.0054 CVE	1 CVE = 184.9428 BYR

Mar 2025

Data	BYR-CVE	CVE-BYR
01 mar 2025	1 BYR = 0.0054 CVE	1 CVE = 183.6059 BYR
02 mar 2025	1 BYR = 0.0054 CVE	1 CVE = 184.4993 BYR
03 mar 2025	1 BYR = 0.0054 CVE	1 CVE = 186.0494 BYR
04 mar 2025	1 BYR = 0.0053 CVE	1 CVE = 187.4314 BYR
05 mar 2025	1 BYR = 0.0053 CVE	1 CVE = 190.0959 BYR
06 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 191.9517 BYR
07 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 192.7569 BYR
08 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 192.6227 BYR
09 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 192.6227 BYR
10 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 192.7853 BYR
11 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 193.8536 BYR
12 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 193.6341 BYR
13 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 192.9969 BYR
14 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 193.8287 BYR
15 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 194.1514 BYR
16 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 194.1514 BYR
17 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 193.7274 BYR
18 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 194.0714 BYR
19 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 193.9656 BYR
20 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 192.8831 BYR
21 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 192.8991 BYR
22 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 193.3515 BYR
23 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 193.3515 BYR
24 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 192.4103 BYR
25 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 192.3783 BYR
26 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 191.7277 BYR
27 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 191.8503 BYR
28 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 191.4895 BYR
29 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 193.5292 BYR
30 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 193.5292 BYR
31 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 192.3125 BYR

Apr 2025

Data	BYR-CVE	CVE-BYR
01 kwi 2025	1 BYR = 0.0052 CVE	1 CVE = 191.8512 BYR
02 kwi 2025	1 BYR = 0.0052 CVE	1 CVE = 191.9428 BYR
03 kwi 2025	1 BYR = 0.0051 CVE	1 CVE = 196.4462 BYR
04 kwi 2025	1 BYR = 0.0051 CVE	1 CVE = 196.5022 BYR
05 kwi 2025	1 BYR = 0.0051 CVE	1 CVE = 194.8624 BYR
06 kwi 2025	1 BYR = 0.0051 CVE	1 CVE = 194.8624 BYR
07 kwi 2025	1 BYR = 0.0051 CVE	1 CVE = 194.7184 BYR
08 kwi 2025	1 BYR = 0.0051 CVE	1 CVE = 194.4722 BYR
09 kwi 2025	1 BYR = 0.0051 CVE	1 CVE = 196.2684 BYR
10 kwi 2025	1 BYR = 0.0051 CVE	1 CVE = 196.8568 BYR
11 kwi 2025	1 BYR = 0.005 CVE	1 CVE = 201.4659 BYR
12 kwi 2025	1 BYR = 0.005 CVE	1 CVE = 201.937 BYR
13 kwi 2025	1 BYR = 0.005 CVE	1 CVE = 201.937 BYR
14 kwi 2025	1 BYR = 0.0049 CVE	1 CVE = 202.4249 BYR
15 kwi 2025	1 BYR = 0.005 CVE	1 CVE = 201.4721 BYR
16 kwi 2025	1 BYR = 0.005 CVE	1 CVE = 202.009 BYR
17 kwi 2025	1 BYR = 0.0049 CVE	1 CVE = 202.0418 BYR
18 kwi 2025	1 BYR = 0.005 CVE	1 CVE = 201.2466 BYR
19 kwi 2025	1 BYR = 0.005 CVE	1 CVE = 201.224 BYR
20 kwi 2025	1 BYR = 0.005 CVE	1 CVE = 201.224 BYR
21 kwi 2025	1 BYR = 0.005 CVE	1 CVE = 201.2314 BYR
22 kwi 2025	1 BYR = 0.0049 CVE	1 CVE = 204.2238 BYR
23 kwi 2025	1 BYR = 0.0049 CVE	1 CVE = 202.704 BYR
24 kwi 2025	1 BYR = 0.0049 CVE	1 CVE = 202.4178 BYR
25 kwi 2025	1 BYR = 0.005 CVE	1 CVE = 201.8721 BYR
26 kwi 2025	1 BYR = 0.005 CVE	1 CVE = 201.4308 BYR
27 kwi 2025	1 BYR = 0.005 CVE	1 CVE = 201.4308 BYR
28 kwi 2025	1 BYR = 0.005 CVE	1 CVE = 201.7086 BYR
29 kwi 2025	1 BYR = 0.0049 CVE	1 CVE = 202.3147 BYR
30 kwi 2025	1 BYR = 0.0049 CVE	1 CVE = 202.0267 BYR

May 2025

Data	BYR-CVE	CVE-BYR
01 maj 2025	1 BYR = 0.005 CVE	1 CVE = 201.353 BYR
02 maj 2025	1 BYR = 0.005 CVE	1 CVE = 201.3708 BYR
03 maj 2025	1 BYR = 0.005 CVE	1 CVE = 200.9415 BYR
04 maj 2025	1 BYR = 0.005 CVE	1 CVE = 200.9415 BYR
05 maj 2025	1 BYR = 0.005 CVE	1 CVE = 201.8481 BYR
06 maj 2025	1 BYR = 0.005 CVE	1 CVE = 201.3646 BYR
07 maj 2025	1 BYR = 0.0049 CVE	1 CVE = 202.0436 BYR
08 maj 2025	1 BYR = 0.005 CVE	1 CVE = 200.8447 BYR
09 maj 2025	1 BYR = 0.005 CVE	1 CVE = 199.979 BYR
10 maj 2025	1 BYR = 0.005 CVE	1 CVE = 199.4903 BYR
11 maj 2025	1 BYR = 0.005 CVE	1 CVE = 199.4903 BYR
12 maj 2025	1 BYR = 0.0051 CVE	1 CVE = 197.3305 BYR
13 maj 2025	1 BYR = 0.0051 CVE	1 CVE = 197.4727 BYR
14 maj 2025	1 BYR = 0.005 CVE	1 CVE = 199.3906 BYR
15 maj 2025	1 BYR = 0.005 CVE	1 CVE = 198.9383 BYR
16 maj 2025	1 BYR = 0.005 CVE	1 CVE = 199.1693 BYR
17 maj 2025	1 BYR = 0.005 CVE	1 CVE = 198.4352 BYR
18 maj 2025	1 BYR = 0.005 CVE	1 CVE = 198.4352 BYR
19 maj 2025	1 BYR = 0.005 CVE	1 CVE = 200.4563 BYR
20 maj 2025	1 BYR = 0.005 CVE	1 CVE = 199.9701 BYR
21 maj 2025	1 BYR = 0.005 CVE	1 CVE = 201.6001 BYR
22 maj 2025	1 BYR = 0.005 CVE	1 CVE = 200.9504 BYR
23 maj 2025	1 BYR = 0.005 CVE	1 CVE = 201.6766 BYR
24 maj 2025	1 BYR = 0.0049 CVE	1 CVE = 202.0792 BYR
25 maj 2025	1 BYR = 0.0049 CVE	1 CVE = 202.0792 BYR
26 maj 2025	1 BYR = 0.0049 CVE	1 CVE = 202.3422 BYR
27 maj 2025	1 BYR = 0.005 CVE	1 CVE = 201.6659 BYR
28 maj 2025	1 BYR = 0.005 CVE	1 CVE = 201.2642 BYR
29 maj 2025	1 BYR = 0.005 CVE	1 CVE = 200.5398 BYR
30 maj 2025	1 BYR = 0.005 CVE	1 CVE = 201.4668 BYR
31 maj 2025	1 BYR = 0.005 CVE	1 CVE = 201.4668 BYR

Jun 2025

Data	BYR-CVE	CVE-BYR
01 cze 2025	1 BYR = 0.005 CVE	1 CVE = 201.4668 BYR
02 cze 2025	1 BYR = 0.0049 CVE	1 CVE = 203.0542 BYR
03 cze 2025	1 BYR = 0.0049 CVE	1 CVE = 202.5129 BYR
04 cze 2025	1 BYR = 0.0049 CVE	1 CVE = 202.4116 BYR
05 cze 2025	1 BYR = 0.0049 CVE	1 CVE = 203.0426 BYR
06 cze 2025	1 BYR = 0.0049 CVE	1 CVE = 203.0355 BYR
07 cze 2025	1 BYR = 0.0049 CVE	1 CVE = 202.7013 BYR
08 cze 2025	1 BYR = 0.0049 CVE	1 CVE = 202.7013 BYR
09 cze 2025	1 BYR = 0.0049 CVE	1 CVE = 202.9848 BYR
10 cze 2025	1 BYR = 0.0049 CVE	1 CVE = 203.1679 BYR
11 cze 2025	1 BYR = 0.0049 CVE	1 CVE = 203.2515 BYR
12 cze 2025	1 BYR = 0.0049 CVE	1 CVE = 206.1133 BYR
13 cze 2025	1 BYR = 0.0049 CVE	1 CVE = 204.3375 BYR

Informacje nt. kursów wymiany BYR-CVE oraz CVE-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości