> Kursy wymiany BYR-CVE oraz CVE-BYR – 2026

Kursy wymiany BYR-CVE oraz CVE-BYR – 2026

Kursy wymiany BYR-CVE oraz CVE-BYR

Sprawdź poniżej kurs wymiany BYR-CVE oraz CVE-BYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BYR = 0,0048 CVE

1 CVE = 207,8052 BYR

1 rok 2 lata 3 lata

BYR na CVECVE na BYR

Jan 2026

Data	BYR-CVE	CVE-BYR
01 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 208.6578 BYR
02 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 208.4223 BYR
03 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 208.5139 BYR
04 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 208.5139 BYR
05 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 207.6446 BYR
06 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 208.1735 BYR
07 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 207.6677 BYR
08 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 207.49 BYR
09 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 206.9701 BYR
10 sty 2026	1 BYR = 0.0049 CVE	1 CVE = 205.8739 BYR
11 sty 2026	1 BYR = 0.0049 CVE	1 CVE = 205.8739 BYR
12 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 207.6731 BYR
13 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 207.3869 BYR
14 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 207.0314 BYR
15 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 206.7879 BYR
16 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 206.5603 BYR
17 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 206.2919 BYR
18 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 206.2919 BYR
19 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 206.7719 BYR
20 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 208.6889 BYR
21 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 208.3441 BYR
22 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 208.0579 BYR
23 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 208.6676 BYR
24 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 210.2558 BYR
25 sty 2026	1 BYR = 0.0048 CVE	1 CVE = 210.2558 BYR
26 sty 2026	1 BYR = 0.0047 CVE	1 CVE = 210.7233 BYR
27 sty 2026	1 BYR = 0.0047 CVE	1 CVE = 211.7099 BYR
28 sty 2026	1 BYR = 0.0047 CVE	1 CVE = 212.843 BYR
29 sty 2026	1 BYR = 0.0047 CVE	1 CVE = 212.6182 BYR
30 sty 2026	1 BYR = 0.0047 CVE	1 CVE = 212.3649 BYR
31 sty 2026	1 BYR = 0.0047 CVE	1 CVE = 210.766 BYR

Feb 2026

Data	BYR-CVE	CVE-BYR
01 lut 2026	1 BYR = 0.0047 CVE	1 CVE = 210.718 BYR
02 lut 2026	1 BYR = 0.0047 CVE	1 CVE = 210.678 BYR
03 lut 2026	1 BYR = 0.0048 CVE	1 CVE = 209.6177 BYR
04 lut 2026	1 BYR = 0.0048 CVE	1 CVE = 210.0505 BYR
05 lut 2026	1 BYR = 0.0048 CVE	1 CVE = 209.5786 BYR
06 lut 2026	1 BYR = 0.0048 CVE	1 CVE = 209.5662 BYR
07 lut 2026	1 BYR = 0.0048 CVE	1 CVE = 208.8995 BYR
08 lut 2026	1 BYR = 0.0048 CVE	1 CVE = 210.1847 BYR
09 lut 2026	1 BYR = 0.0047 CVE	1 CVE = 211.1135 BYR
10 lut 2026	1 BYR = 0.0047 CVE	1 CVE = 211.6583 BYR
11 lut 2026	1 BYR = 0.0047 CVE	1 CVE = 211.6308 BYR
12 lut 2026	1 BYR = 0.0047 CVE	1 CVE = 211.197 BYR
13 lut 2026	1 BYR = 0.0047 CVE	1 CVE = 210.7918 BYR
14 lut 2026	1 BYR = 0.0047 CVE	1 CVE = 211.0202 BYR
15 lut 2026	1 BYR = 0.0047 CVE	1 CVE = 211.0202 BYR
16 lut 2026	1 BYR = 0.0047 CVE	1 CVE = 210.7882 BYR
17 lut 2026	1 BYR = 0.0048 CVE	1 CVE = 210.2941 BYR
18 lut 2026	1 BYR = 0.0048 CVE	1 CVE = 210.4407 BYR
19 lut 2026	1 BYR = 0.0048 CVE	1 CVE = 209.2933 BYR
20 lut 2026	1 BYR = 0.0048 CVE	1 CVE = 209.1333 BYR
21 lut 2026	1 BYR = 0.0048 CVE	1 CVE = 209.6337 BYR
22 lut 2026	1 BYR = 0.0048 CVE	1 CVE = 209.6337 BYR
23 lut 2026	1 BYR = 0.0048 CVE	1 CVE = 209.4311 BYR
24 lut 2026	1 BYR = 0.0048 CVE	1 CVE = 209.3315 BYR
25 lut 2026	1 BYR = 0.0048 CVE	1 CVE = 209.424 BYR
26 lut 2026	1 BYR = 0.0048 CVE	1 CVE = 209.8517 BYR
27 lut 2026	1 BYR = 0.0048 CVE	1 CVE = 209.855 BYR
28 lut 2026	1 BYR = 0.0048 CVE	1 CVE = 210.0959 BYR

Mar 2026

Data	BYR-CVE	CVE-BYR
01 mar 2026	1 BYR = 0.0048 CVE	1 CVE = 210.0959 BYR
02 mar 2026	1 BYR = 0.0048 CVE	1 CVE = 208.3308 BYR
03 mar 2026	1 BYR = 0.0048 CVE	1 CVE = 206.2271 BYR
04 mar 2026	1 BYR = 0.0048 CVE	1 CVE = 206.9976 BYR
05 mar 2026	1 BYR = 0.0048 CVE	1 CVE = 206.4226 BYR
06 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 205.4983 BYR
07 mar 2026	1 BYR = 0.0048 CVE	1 CVE = 206.6297 BYR
08 mar 2026	1 BYR = 0.0048 CVE	1 CVE = 206.6297 BYR
09 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 205.4965 BYR
10 mar 2026	1 BYR = 0.0048 CVE	1 CVE = 206.7159 BYR
11 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 206.1426 BYR
12 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 205.2023 BYR
13 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 203.7741 BYR
14 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 203.8745 BYR
15 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 203.8745 BYR
16 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 204.0949 BYR
17 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 204.733 BYR
18 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 204.9419 BYR
19 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 203.9705 BYR
20 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 205.7427 BYR
21 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 206.0431 BYR
22 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 206.0431 BYR
23 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 205.7329 BYR
24 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 205.956 BYR
25 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 206.1719 BYR
26 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 204.9881 BYR
27 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 204.534 BYR
28 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 203.9011 BYR
29 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 205.2254 BYR
30 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 204.2433 BYR
31 mar 2026	1 BYR = 0.0049 CVE	1 CVE = 203.7874 BYR

Apr 2026

Data	BYR-CVE	CVE-BYR
01 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 206.2395 BYR
02 kwi 2026	1 BYR = 0.0049 CVE	1 CVE = 204.6033 BYR
03 kwi 2026	1 BYR = 0.0049 CVE	1 CVE = 205.0948 BYR
04 kwi 2026	1 BYR = 0.0049 CVE	1 CVE = 204.1659 BYR
05 kwi 2026	1 BYR = 0.0049 CVE	1 CVE = 204.1659 BYR
06 kwi 2026	1 BYR = 0.0049 CVE	1 CVE = 204.1662 BYR
07 kwi 2026	1 BYR = 0.0049 CVE	1 CVE = 205.341 BYR
08 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 207.9273 BYR
09 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 207.594 BYR
10 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 208.2757 BYR
11 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 208.5139 BYR
12 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 208.5139 BYR
13 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 207.9495 BYR
14 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 209.7501 BYR
15 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 209.352 BYR
16 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 209.5031 BYR
17 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 209.6986 BYR
18 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 209.296 BYR
19 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 209.296 BYR
20 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 209.272 BYR
21 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 209.0631 BYR
22 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 208.784 BYR
23 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 208.1708 BYR
24 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 208.073 BYR
25 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 207.682 BYR
26 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 208.3716 BYR
27 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 208.7094 BYR
28 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 207.8979 BYR
29 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 208.0712 BYR
30 kwi 2026	1 BYR = 0.0048 CVE	1 CVE = 208.1912 BYR

May 2026

Data	BYR-CVE	CVE-BYR
01 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 207.4438 BYR
02 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 207.5163 BYR
03 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 207.5163 BYR
04 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 207.9921 BYR
05 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 207.7069 BYR
06 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 209.4924 BYR
07 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 209.0942 BYR
08 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 209.136 BYR
09 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 209.6693 BYR
10 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 209.6693 BYR
11 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 209.2649 BYR
12 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 208.7067 BYR
13 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 208.2019 BYR
14 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 208.1006 BYR
15 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 206.9852 BYR
16 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 206.6652 BYR
17 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 206.6652 BYR
18 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 206.7043 BYR
19 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 206.5461 BYR
20 maj 2026	1 BYR = 0.0049 CVE	1 CVE = 206.1533 BYR
21 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 206.387 BYR
22 maj 2026	1 BYR = 0.0049 CVE	1 CVE = 206.0982 BYR
23 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 206.363 BYR
24 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 206.363 BYR
25 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 206.9656 BYR
26 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 206.9541 BYR
27 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 206.9034 BYR
28 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 206.3435 BYR
29 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 206.9407 BYR
30 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 206.5875 BYR
31 maj 2026	1 BYR = 0.0048 CVE	1 CVE = 206.5875 BYR

Jun 2026

Data	BYR-CVE	CVE-BYR
01 cze 2026	1 BYR = 0.0048 CVE	1 CVE = 206.9967 BYR
02 cze 2026	1 BYR = 0.0049 CVE	1 CVE = 206.0904 BYR

Informacje nt. kursów wymiany BYR-CVE oraz CVE-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości