currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-FKP oraz FKP-BYR – 2025

Kursy wymiany BYR-FKP oraz FKP-BYR – 2025

Kursy wymiany BYR-FKP oraz FKP-BYR

Sprawdź poniżej kurs wymiany BYR-FKP oraz FKP-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BYR = 0 FKP
1 FKP = 25212,589 BYR

Jan 2025

DataBYR-FKPFKP-BYR
01 sty 2025 1 BYR = 0 FKP 1 FKP = 24748.035 BYR
02 sty 2025 1 BYR = 0 FKP 1 FKP = 24748.0335 BYR
03 sty 2025 1 BYR = 0 FKP 1 FKP = 24748.0375 BYR
04 sty 2025 1 BYR = 0 FKP 1 FKP = 24748.027 BYR
05 sty 2025 1 BYR = 0 FKP 1 FKP = 24748.027 BYR
06 sty 2025 1 BYR = 0 FKP 1 FKP = 24748.0271 BYR
07 sty 2025 1 BYR = 0 FKP 1 FKP = 24748.0236 BYR
08 sty 2025 1 BYR = 0 FKP 1 FKP = 24748.0387 BYR
09 sty 2025 1 BYR = 0 FKP 1 FKP = 24748.0417 BYR
10 sty 2025 1 BYR = 0 FKP 1 FKP = 24748.0504 BYR
11 sty 2025 1 BYR = 0 FKP 1 FKP = 24748.0352 BYR
12 sty 2025 1 BYR = 0 FKP 1 FKP = 24748.0352 BYR
13 sty 2025 1 BYR = 0 FKP 1 FKP = 23735.8647 BYR
14 sty 2025 1 BYR = 0 FKP 1 FKP = 23798.322 BYR
15 sty 2025 1 BYR = 0 FKP 1 FKP = 23798.3414 BYR
16 sty 2025 1 BYR = 0 FKP 1 FKP = 23798.3405 BYR
17 sty 2025 1 BYR = 0 FKP 1 FKP = 23798.3384 BYR
18 sty 2025 1 BYR = 0 FKP 1 FKP = 23798.3385 BYR
19 sty 2025 1 BYR = 0 FKP 1 FKP = 23798.3385 BYR
20 sty 2025 1 BYR = 0 FKP 1 FKP = 23798.3467 BYR
21 sty 2025 1 BYR = 0 FKP 1 FKP = 23798.3351 BYR
22 sty 2025 1 BYR = 0 FKP 1 FKP = 23798.3402 BYR
23 sty 2025 1 BYR = 0 FKP 1 FKP = 23798.3384 BYR
24 sty 2025 1 BYR = 0 FKP 1 FKP = 23798.3458 BYR
25 sty 2025 1 BYR = 0 FKP 1 FKP = 23798.3243 BYR
26 sty 2025 1 BYR = 0 FKP 1 FKP = 23798.3243 BYR
27 sty 2025 1 BYR = 0 FKP 1 FKP = 23798.331 BYR
28 sty 2025 1 BYR = 0 FKP 1 FKP = 23798.3477 BYR
29 sty 2025 1 BYR = 0 FKP 1 FKP = 23798.3327 BYR
30 sty 2025 1 BYR = 0 FKP 1 FKP = 23798.3347 BYR
31 sty 2025 1 BYR = 0 FKP 1 FKP = 23798.3276 BYR

Feb 2025

DataBYR-FKPFKP-BYR
01 lut 2025 1 BYR = 0 FKP 1 FKP = 23798.3482 BYR
02 lut 2025 1 BYR = 0 FKP 1 FKP = 23798.3482 BYR
03 lut 2025 1 BYR = 0 FKP 1 FKP = 23798.3479 BYR
04 lut 2025 1 BYR = 0 FKP 1 FKP = 23798.3413 BYR
05 lut 2025 1 BYR = 0 FKP 1 FKP = 23798.345 BYR
06 lut 2025 1 BYR = 0 FKP 1 FKP = 23798.3259 BYR
07 lut 2025 1 BYR = 0 FKP 1 FKP = 23798.3289 BYR
08 lut 2025 1 BYR = 0 FKP 1 FKP = 23798.3221 BYR
09 lut 2025 1 BYR = 0 FKP 1 FKP = 23798.3221 BYR
10 lut 2025 1 BYR = 0 FKP 1 FKP = 23798.338 BYR
11 lut 2025 1 BYR = 0 FKP 1 FKP = 23798.3257 BYR
12 lut 2025 1 BYR = 0 FKP 1 FKP = 23798.3335 BYR
13 lut 2025 1 BYR = 0 FKP 1 FKP = 24388.5972 BYR
14 lut 2025 1 BYR = 0 FKP 1 FKP = 24388.5893 BYR
15 lut 2025 1 BYR = 0 FKP 1 FKP = 24388.6059 BYR
16 lut 2025 1 BYR = 0 FKP 1 FKP = 24388.6059 BYR
17 lut 2025 1 BYR = 0 FKP 1 FKP = 24388.6155 BYR
18 lut 2025 1 BYR = 0 FKP 1 FKP = 24715.8888 BYR
19 lut 2025 1 BYR = 0 FKP 1 FKP = 24715.2432 BYR
20 lut 2025 1 BYR = 0 FKP 1 FKP = 24639.8776 BYR
21 lut 2025 1 BYR = 0 FKP 1 FKP = 24778.546 BYR
22 lut 2025 1 BYR = 0 FKP 1 FKP = 24781.8341 BYR
23 lut 2025 1 BYR = 0 FKP 1 FKP = 24762.8651 BYR
24 lut 2025 1 BYR = 0 FKP 1 FKP = 24761.9358 BYR
25 lut 2025 1 BYR = 0 FKP 1 FKP = 24772.6869 BYR
26 lut 2025 1 BYR = 0 FKP 1 FKP = 24793.7027 BYR
27 lut 2025 1 BYR = 0 FKP 1 FKP = 24880.3588 BYR
28 lut 2025 1 BYR = 0 FKP 1 FKP = 24747.7222 BYR

Mar 2025

DataBYR-FKPFKP-BYR
01 mar 2025 1 BYR = 0 FKP 1 FKP = 24673.1845 BYR
02 mar 2025 1 BYR = 0 FKP 1 FKP = 24648.9373 BYR
03 mar 2025 1 BYR = 0 FKP 1 FKP = 24654.4161 BYR
04 mar 2025 1 BYR = 0 FKP 1 FKP = 24909.5392 BYR
05 mar 2025 1 BYR = 0 FKP 1 FKP = 24941.3797 BYR
06 mar 2025 1 BYR = 0 FKP 1 FKP = 25204.0887 BYR
07 mar 2025 1 BYR = 0 FKP 1 FKP = 25274.1211 BYR
08 mar 2025 1 BYR = 0 FKP 1 FKP = 25311.3458 BYR
09 mar 2025 1 BYR = 0 FKP 1 FKP = 25311.3458 BYR
10 mar 2025 1 BYR = 0 FKP 1 FKP = 25313.5349 BYR
11 mar 2025 1 BYR = 0 FKP 1 FKP = 25291.631 BYR
12 mar 2025 1 BYR = 0 FKP 1 FKP = 25373.5858 BYR
13 mar 2025 1 BYR = 0 FKP 1 FKP = 25414.2339 BYR
14 mar 2025 1 BYR = 0 FKP 1 FKP = 25371.2301 BYR
15 mar 2025 1 BYR = 0 FKP 1 FKP = 25315.7833 BYR
16 mar 2025 1 BYR = 0 FKP 1 FKP = 25352.7796 BYR
17 mar 2025 1 BYR = 0 FKP 1 FKP = 25362.082 BYR
18 mar 2025 1 BYR = 0 FKP 1 FKP = 25448.3375 BYR
19 mar 2025 1 BYR = 0 FKP 1 FKP = 25452.6672 BYR
20 mar 2025 1 BYR = 0 FKP 1 FKP = 25412.6948 BYR
21 mar 2025 1 BYR = 0 FKP 1 FKP = 25425.5538 BYR
22 mar 2025 1 BYR = 0 FKP 1 FKP = 25278.4931 BYR
23 mar 2025 1 BYR = 0 FKP 1 FKP = 25318.6303 BYR
24 mar 2025 1 BYR = 0 FKP 1 FKP = 25346.7115 BYR
25 mar 2025 1 BYR = 0 FKP 1 FKP = 25306.7583 BYR
26 mar 2025 1 BYR = 0 FKP 1 FKP = 25375.7258 BYR
27 mar 2025 1 BYR = 0 FKP 1 FKP = 25258.0759 BYR
28 mar 2025 1 BYR = 0 FKP 1 FKP = 25406.937 BYR
29 mar 2025 1 BYR = 0 FKP 1 FKP = 25364.5512 BYR
30 mar 2025 1 BYR = 0 FKP 1 FKP = 25368.321 BYR
31 mar 2025 1 BYR = 0 FKP 1 FKP = 25371.4361 BYR

Apr 2025

DataBYR-FKPFKP-BYR
01 kwi 2025 1 BYR = 0 FKP 1 FKP = 25389.594 BYR
02 kwi 2025 1 BYR = 0 FKP 1 FKP = 25266.6595 BYR
03 kwi 2025 1 BYR = 0 FKP 1 FKP = 25430.8477 BYR
04 kwi 2025 1 BYR = 0 FKP 1 FKP = 25698.7645 BYR
05 kwi 2025 1 BYR = 0 FKP 1 FKP = 25337.044 BYR
06 kwi 2025 1 BYR = 0 FKP 1 FKP = 25305.6431 BYR
07 kwi 2025 1 BYR = 0 FKP 1 FKP = 25308.0293 BYR
08 kwi 2025 1 BYR = 0 FKP 1 FKP = 24946.5945 BYR
09 kwi 2025 1 BYR = 0 FKP 1 FKP = 25020.077 BYR
10 kwi 2025 1 BYR = 0 FKP 1 FKP = 25030.3752 BYR
11 kwi 2025 1 BYR = 0 FKP 1 FKP = 25361.9168 BYR
12 kwi 2025 1 BYR = 0 FKP 1 FKP = 25576.6167 BYR
13 kwi 2025 1 BYR = 0 FKP 1 FKP = 25639.0264 BYR
14 kwi 2025 1 BYR = 0 FKP 1 FKP = 25579.1519 BYR
15 kwi 2025 1 BYR = 0 FKP 1 FKP = 25821.6367 BYR
16 kwi 2025 1 BYR = 0 FKP 1 FKP = 25910.9169 BYR
17 kwi 2025 1 BYR = 0 FKP 1 FKP = 25960.9065 BYR
18 kwi 2025 1 BYR = 0 FKP 1 FKP = 25981.0573 BYR
19 kwi 2025 1 BYR = 0 FKP 1 FKP = 26023.7363 BYR
20 kwi 2025 1 BYR = 0 FKP 1 FKP = 26041.0054 BYR
21 kwi 2025 1 BYR = 0 FKP 1 FKP = 26050.1356 BYR
22 kwi 2025 1 BYR = 0 FKP 1 FKP = 26227.6103 BYR
23 kwi 2025 1 BYR = 0 FKP 1 FKP = 26218.5536 BYR
24 kwi 2025 1 BYR = 0 FKP 1 FKP = 25983.9717 BYR
25 kwi 2025 1 BYR = 0 FKP 1 FKP = 26075.4293 BYR
26 kwi 2025 1 BYR = 0 FKP 1 FKP = 26125.348 BYR
27 kwi 2025 1 BYR = 0 FKP 1 FKP = 26096.7674 BYR
28 kwi 2025 1 BYR = 0 FKP 1 FKP = 26095.449 BYR
29 kwi 2025 1 BYR = 0 FKP 1 FKP = 26250.3663 BYR
30 kwi 2025 1 BYR = 0 FKP 1 FKP = 26259.3762 BYR

May 2025

DataBYR-FKPFKP-BYR
01 maj 2025 1 BYR = 0 FKP 1 FKP = 26145.0808 BYR
02 maj 2025 1 BYR = 0 FKP 1 FKP = 26015.5543 BYR
03 maj 2025 1 BYR = 0 FKP 1 FKP = 26030.7548 BYR
04 maj 2025 1 BYR = 0 FKP 1 FKP = 26012.4745 BYR
05 maj 2025 1 BYR = 0 FKP 1 FKP = 26018.9631 BYR
06 maj 2025 1 BYR = 0 FKP 1 FKP = 26032.4804 BYR
07 maj 2025 1 BYR = 0 FKP 1 FKP = 26199.9762 BYR
08 maj 2025 1 BYR = 0 FKP 1 FKP = 26157.2401 BYR
09 maj 2025 1 BYR = 0 FKP 1 FKP = 26036.1841 BYR
10 maj 2025 1 BYR = 0 FKP 1 FKP = 26095.564 BYR
11 maj 2025 1 BYR = 0 FKP 1 FKP = 26074.8952 BYR
12 maj 2025 1 BYR = 0 FKP 1 FKP = 26071.9724 BYR
13 maj 2025 1 BYR = 0 FKP 1 FKP = 25853.5522 BYR
14 maj 2025 1 BYR = 0 FKP 1 FKP = 26024.1196 BYR
15 maj 2025 1 BYR = 0 FKP 1 FKP = 26068.3859 BYR
16 maj 2025 1 BYR = 0 FKP 1 FKP = 26049.2187 BYR
17 maj 2025 1 BYR = 0 FKP 1 FKP = 25983.3003 BYR
18 maj 2025 1 BYR = 0 FKP 1 FKP = 26032.4858 BYR
19 maj 2025 1 BYR = 0 FKP 1 FKP = 26019.7114 BYR
20 maj 2025 1 BYR = 0 FKP 1 FKP = 26175.2637 BYR
21 maj 2025 1 BYR = 0 FKP 1 FKP = 26209.9706 BYR
22 maj 2025 1 BYR = 0 FKP 1 FKP = 26351.653 BYR
23 maj 2025 1 BYR = 0 FKP 1 FKP = 26312.4638 BYR
24 maj 2025 1 BYR = 0 FKP 1 FKP = 26476.3296 BYR
25 maj 2025 1 BYR = 0 FKP 1 FKP = 26519.273 BYR
26 maj 2025 1 BYR = 0 FKP 1 FKP = 26455.9825 BYR
27 maj 2025 1 BYR = 0 FKP 1 FKP = 26581.7887 BYR
28 maj 2025 1 BYR = 0 FKP 1 FKP = 26464.2672 BYR
29 maj 2025 1 BYR = 0 FKP 1 FKP = 26381.5977 BYR
30 maj 2025 1 BYR = 0 FKP 1 FKP = 26434.7397 BYR
31 maj 2025 1 BYR = 0 FKP 1 FKP = 26396.0837 BYR

Jun 2025

DataBYR-FKPFKP-BYR
01 cze 2025 1 BYR = 0 FKP 1 FKP = 26377.0506 BYR
02 cze 2025 1 BYR = 0 FKP 1 FKP = 26397.182 BYR
03 cze 2025 1 BYR = 0 FKP 1 FKP = 26553.4438 BYR
04 cze 2025 1 BYR = 0 FKP 1 FKP = 26499.3721 BYR
05 cze 2025 1 BYR = 0 FKP 1 FKP = 26591.1052 BYR
06 cze 2025 1 BYR = 0 FKP 1 FKP = 26620.7095 BYR
07 cze 2025 1 BYR = 0 FKP 1 FKP = 26520.9155 BYR
08 cze 2025 1 BYR = 0 FKP 1 FKP = 26537.3511 BYR
09 cze 2025 1 BYR = 0 FKP 1 FKP = 26523.0486 BYR
10 cze 2025 1 BYR = 0 FKP 1 FKP = 26584.3908 BYR
11 cze 2025 1 BYR = 0 FKP 1 FKP = 26473.7495 BYR
12 cze 2025 1 BYR = 0 FKP 1 FKP = 26568.793 BYR
13 cze 2025 1 BYR = 0 FKP 1 FKP = 26630.7811 BYR

Informacje nt. kursów wymiany BYR-FKP oraz FKP-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats