currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-GMD oraz GMD-BYR – 2025

Kursy wymiany BYR-GMD oraz GMD-BYR – 2025

Kursy wymiany BYR-GMD oraz GMD-BYR

Sprawdź poniżej kurs wymiany BYR-GMD oraz GMD-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BYR = 0,0037 GMD
1 GMD = 273,0036 BYR

Jan 2025

DataBYR-GMDGMD-BYR
01 sty 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2232 BYR
02 sty 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2226 BYR
03 sty 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3406 BYR
04 sty 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
05 sty 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
06 sty 2025 1 BYR = 0.0037 GMD 1 GMD = 270.2276 BYR
07 sty 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1201 BYR
08 sty 2025 1 BYR = 0.0036 GMD 1 GMD = 278.0296 BYR
09 sty 2025 1 BYR = 0.0036 GMD 1 GMD = 276.0565 BYR
10 sty 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1199 BYR
11 sty 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
12 sty 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
13 sty 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1312 BYR
14 sty 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2234 BYR
15 sty 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1207 BYR
16 sty 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1101 BYR
17 sty 2025 1 BYR = 0.0036 GMD 1 GMD = 276.0555 BYR
18 sty 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
19 sty 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
20 sty 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3413 BYR
21 sty 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3544 BYR
22 sty 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3411 BYR
23 sty 2025 1 BYR = 0.0037 GMD 1 GMD = 268.495 BYR
24 sty 2025 1 BYR = 0.0037 GMD 1 GMD = 272.224 BYR
25 sty 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
26 sty 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
27 sty 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3381 BYR
28 sty 2025 1 BYR = 0.0038 GMD 1 GMD = 266.5734 BYR
29 sty 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2206 BYR
30 sty 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2207 BYR
31 sty 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3285 BYR

Feb 2025

DataBYR-GMDGMD-BYR
01 lut 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
02 lut 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
03 lut 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3423 BYR
04 lut 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3534 BYR
05 lut 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2235 BYR
06 lut 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2214 BYR
07 lut 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2229 BYR
08 lut 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
09 lut 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
10 lut 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2215 BYR
11 lut 2025 1 BYR = 0.0036 GMD 1 GMD = 274.0066 BYR
12 lut 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2205 BYR
13 lut 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1233 BYR
14 lut 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1264 BYR
15 lut 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
16 lut 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
17 lut 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1183 BYR
18 lut 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1049 BYR
19 lut 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2237 BYR
20 lut 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8383 BYR
21 lut 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2226 BYR
22 lut 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
23 lut 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
24 lut 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2232 BYR
25 lut 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1092 BYR
26 lut 2025 1 BYR = 0.0037 GMD 1 GMD = 271.3874 BYR
27 lut 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1279 BYR
28 lut 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8419 BYR

Mar 2025

DataBYR-GMDGMD-BYR
01 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
02 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1258 BYR
03 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1327 BYR
04 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1146 BYR
05 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
06 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1337 BYR
07 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1176 BYR
08 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8629 BYR
09 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
10 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1257 BYR
11 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8662 BYR
12 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2227 BYR
13 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2234 BYR
14 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 271.9201 BYR
15 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
16 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1594 BYR
17 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2238 BYR
18 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 271.9045 BYR
19 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 271.9208 BYR
20 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7983 BYR
21 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7909 BYR
22 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 277.999 BYR
23 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.2051 BYR
24 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.2051 BYR
25 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8028 BYR
26 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.683 BYR
27 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1248 BYR
28 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2224 BYR
29 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7325 BYR
30 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.156 BYR
31 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1161 BYR

Apr 2025

DataBYR-GMDGMD-BYR
01 kwi 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7867 BYR
02 kwi 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2203 BYR
03 kwi 2025 1 BYR = 0.0037 GMD 1 GMD = 271.5505 BYR
04 kwi 2025 1 BYR = 0.0036 GMD 1 GMD = 274.0507 BYR
05 kwi 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
06 kwi 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
07 kwi 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1291 BYR
08 kwi 2025 1 BYR = 0.0037 GMD 1 GMD = 271.5788 BYR
09 kwi 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1242 BYR
10 kwi 2025 1 BYR = 0.0037 GMD 1 GMD = 271.9441 BYR
11 kwi 2025 1 BYR = 0.0037 GMD 1 GMD = 271.5991 BYR
12 kwi 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
13 kwi 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1295 BYR
14 kwi 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1266 BYR
15 kwi 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1361 BYR
16 kwi 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7777 BYR
17 kwi 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1404 BYR
18 kwi 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1369 BYR
19 kwi 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
20 kwi 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
21 kwi 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1369 BYR
22 kwi 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1193 BYR
23 kwi 2025 1 BYR = 0.0036 GMD 1 GMD = 276.0551 BYR
24 kwi 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1095 BYR
25 kwi 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1518 BYR
26 kwi 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
27 kwi 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
28 kwi 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2214 BYR
29 kwi 2025 1 BYR = 0.0036 GMD 1 GMD = 276.0572 BYR
30 kwi 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1241 BYR

May 2025

DataBYR-GMDGMD-BYR
01 maj 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1209 BYR
02 maj 2025 1 BYR = 0.0036 GMD 1 GMD = 274.0967 BYR
03 maj 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
04 maj 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
05 maj 2025 1 BYR = 0.0036 GMD 1 GMD = 274.0996 BYR
06 maj 2025 1 BYR = 0.0036 GMD 1 GMD = 274.123 BYR
07 maj 2025 1 BYR = 0.0036 GMD 1 GMD = 276.0564 BYR
08 maj 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1272 BYR
09 maj 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1165 BYR
10 maj 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
11 maj 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
12 maj 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1123 BYR
13 maj 2025 1 BYR = 0.0036 GMD 1 GMD = 274.145 BYR
14 maj 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2227 BYR
15 maj 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3574 BYR
16 maj 2025 1 BYR = 0.0037 GMD 1 GMD = 272.223 BYR
17 maj 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
18 maj 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
19 maj 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3009 BYR
20 maj 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3558 BYR
21 maj 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3465 BYR
22 maj 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2234 BYR
23 maj 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2212 BYR
24 maj 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
25 maj 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
26 maj 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2242 BYR
27 maj 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2233 BYR
28 maj 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2211 BYR
29 maj 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2245 BYR
30 maj 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2218 BYR
31 maj 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR

Jun 2025

DataBYR-GMDGMD-BYR
01 cze 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
02 cze 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2218 BYR
03 cze 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2238 BYR
04 cze 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2215 BYR
05 cze 2025 1 BYR = 0.0036 GMD 1 GMD = 279.9995 BYR
06 cze 2025 1 BYR = 0.0036 GMD 1 GMD = 278.0022 BYR
07 cze 2025 1 BYR = 0.0036 GMD 1 GMD = 276.055 BYR
08 cze 2025 1 BYR = 0.0036 GMD 1 GMD = 276.055 BYR
09 cze 2025 1 BYR = 0.0036 GMD 1 GMD = 276.0577 BYR
10 cze 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1301 BYR
11 cze 2025 1 BYR = 0.0036 GMD 1 GMD = 278.0249 BYR
12 cze 2025 1 BYR = 0.0036 GMD 1 GMD = 278.0124 BYR
13 cze 2025 1 BYR = 0.0036 GMD 1 GMD = 277.9328 BYR

Informacje nt. kursów wymiany BYR-GMD oraz GMD-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats