> Kursy wymiany BYR-GMD oraz GMD-BYR – 2026

Kursy wymiany BYR-GMD oraz GMD-BYR – 2026

Kursy wymiany BYR-GMD oraz GMD-BYR

Sprawdź poniżej kurs wymiany BYR-GMD oraz GMD-BYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BYR = 0,0037 GMD

1 GMD = 267,2928 BYR

1 rok 2 lata 3 lata

BYR na GMDGMD na BYR

Jan 2026

Data	BYR-GMD	GMD-BYR
01 sty 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8664 BYR
02 sty 2026	1 BYR = 0.0038 GMD	1 GMD = 264.864 BYR
03 sty 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8636 BYR
04 sty 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8636 BYR
05 sty 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8642 BYR
06 sty 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6298 BYR
07 sty 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6648 BYR
08 sty 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4931 BYR
09 sty 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6646 BYR
10 sty 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8636 BYR
11 sty 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8636 BYR
12 sty 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8654 BYR
13 sty 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6601 BYR
14 sty 2026	1 BYR = 0.0037 GMD	1 GMD = 266.67 BYR
15 sty 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4927 BYR
16 sty 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6706 BYR
17 sty 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8636 BYR
18 sty 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8636 BYR
19 sty 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8657 BYR
20 sty 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8666 BYR
21 sty 2026	1 BYR = 0.0038 GMD	1 GMD = 266.646 BYR
22 sty 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6605 BYR
23 sty 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4933 BYR
24 sty 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4918 BYR
25 sty 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4918 BYR
26 sty 2026	1 BYR = 0.0037 GMD	1 GMD = 268.493 BYR
27 sty 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6541 BYR
28 sty 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4929 BYR
29 sty 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4922 BYR
30 sty 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6708 BYR
31 sty 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4918 BYR

Feb 2026

Data	BYR-GMD	GMD-BYR
01 lut 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4918 BYR
02 lut 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4931 BYR
03 lut 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6745 BYR
04 lut 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4936 BYR
05 lut 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6623 BYR
06 lut 2026	1 BYR = 0.0037 GMD	1 GMD = 268.493 BYR
07 lut 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4918 BYR
08 lut 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4918 BYR
09 lut 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4944 BYR
10 lut 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6551 BYR
11 lut 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6693 BYR
12 lut 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6184 BYR
13 lut 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6665 BYR
14 lut 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
15 lut 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
16 lut 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6756 BYR
17 lut 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6537 BYR
18 lut 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6656 BYR
19 lut 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8652 BYR
20 lut 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6671 BYR
21 lut 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
22 lut 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
23 lut 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6839 BYR
24 lut 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6402 BYR
25 lut 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4942 BYR
26 lut 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4922 BYR
27 lut 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4939 BYR
28 lut 2026	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR

Mar 2026

Data	BYR-GMD	GMD-BYR
01 mar 2026	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
02 mar 2026	1 BYR = 0.0037 GMD	1 GMD = 270.3439 BYR
03 mar 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4928 BYR
04 mar 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4936 BYR
05 mar 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6519 BYR
06 mar 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6989 BYR
07 mar 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
08 mar 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
09 mar 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6534 BYR
10 mar 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4951 BYR
11 mar 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4933 BYR
12 mar 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6703 BYR
13 mar 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4927 BYR
14 mar 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
15 mar 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
16 mar 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6721 BYR
17 mar 2026	1 BYR = 0.0038 GMD	1 GMD = 266.655 BYR
18 mar 2026	1 BYR = 0.0037 GMD	1 GMD = 266.7059 BYR
19 mar 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8653 BYR
20 mar 2026	1 BYR = 0.0038 GMD	1 GMD = 264.863 BYR
21 mar 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
22 mar 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
23 mar 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6687 BYR
24 mar 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4919 BYR
25 mar 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6487 BYR
26 mar 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6776 BYR
27 mar 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6721 BYR
28 mar 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
29 mar 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
30 mar 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6457 BYR
31 mar 2026	1 BYR = 0.0038 GMD	1 GMD = 266.5808 BYR

Apr 2026

Data	BYR-GMD	GMD-BYR
01 kwi 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8637 BYR
02 kwi 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6503 BYR
03 kwi 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8645 BYR
04 kwi 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8636 BYR
05 kwi 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8636 BYR
06 kwi 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8656 BYR
07 kwi 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6703 BYR
08 kwi 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6682 BYR
09 kwi 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4926 BYR
10 kwi 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8657 BYR
11 kwi 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
12 kwi 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
13 kwi 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6446 BYR
14 kwi 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4929 BYR
15 kwi 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6676 BYR
16 kwi 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8664 BYR
17 kwi 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4935 BYR
18 kwi 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
19 kwi 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
20 kwi 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6555 BYR
21 kwi 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4927 BYR
22 kwi 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6998 BYR
23 kwi 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4939 BYR
24 kwi 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6256 BYR
25 kwi 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
26 kwi 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
27 kwi 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6961 BYR
28 kwi 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4916 BYR
29 kwi 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6765 BYR
30 kwi 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4922 BYR

May 2026

Data	BYR-GMD	GMD-BYR
01 maj 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6586 BYR
02 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4918 BYR
03 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4918 BYR
04 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4951 BYR
05 maj 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6658 BYR
06 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4942 BYR
07 maj 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6597 BYR
08 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4929 BYR
09 maj 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
10 maj 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
11 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 266.7452 BYR
12 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 268.493 BYR
13 maj 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6526 BYR
14 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4929 BYR
15 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 270.3418 BYR
16 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
17 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
18 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 270.3414 BYR
19 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 266.68 BYR
20 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4953 BYR
21 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 270.3656 BYR
22 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4937 BYR
23 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
24 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
25 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 270.3398 BYR
26 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 270.3507 BYR
27 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4922 BYR
28 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 268.494 BYR
29 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4935 BYR
30 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
31 maj 2026	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR

Jun 2026

Data	BYR-GMD	GMD-BYR
01 cze 2026	1 BYR = 0.0037 GMD	1 GMD = 270.3267 BYR
02 cze 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4933 BYR

Informacje nt. kursów wymiany BYR-GMD oraz GMD-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości