> Kursy wymiany BYR-HKD oraz HKD-BYR – 2025

Kursy wymiany BYR-HKD oraz HKD-BYR – 2025

Kursy wymiany BYR-HKD oraz HKD-BYR

Sprawdź poniżej kurs wymiany BYR-HKD oraz HKD-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BYR = 0,0004 HKD

1 HKD = 2517,0988 BYR

1 rok 2 lata 3 lata

BYR na HKDHKD na BYR

Jan 2025

Data	BYR-HKD	HKD-BYR
01 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2523.1443 BYR
02 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.3672 BYR
03 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.4907 BYR
04 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.4127 BYR
05 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.889 BYR
06 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.6966 BYR
07 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.4627 BYR
08 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.562 BYR
09 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.0017 BYR
10 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.6701 BYR
11 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.256 BYR
12 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.8377 BYR
13 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.098 BYR
14 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.3873 BYR
15 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.0189 BYR
16 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.4629 BYR
17 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.9023 BYR
18 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.203 BYR
19 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.3697 BYR
20 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2518.1457 BYR
21 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.3874 BYR
22 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.7797 BYR
23 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.1253 BYR
24 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.4226 BYR
25 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.8053 BYR
26 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.0508 BYR
27 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.5103 BYR
28 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.7411 BYR
29 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.7732 BYR
30 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.7572 BYR
31 sty 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.1165 BYR

Feb 2025

Data	BYR-HKD	HKD-BYR
01 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.7069 BYR
02 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.1115 BYR
03 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2514.8857 BYR
04 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.9687 BYR
05 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.9414 BYR
06 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.3082 BYR
07 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.3661 BYR
08 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.8541 BYR
09 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.8541 BYR
10 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.9445 BYR
11 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.0421 BYR
12 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.4533 BYR
13 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.4225 BYR
14 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2518.002 BYR
15 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.7882 BYR
16 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.7882 BYR
17 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.23 BYR
18 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.5079 BYR
19 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.1937 BYR
20 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.1857 BYR
21 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.1038 BYR
22 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.5062 BYR
23 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.5062 BYR
24 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.3383 BYR
25 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.9165 BYR
26 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.4648 BYR
27 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.1923 BYR
28 lut 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.8242 BYR

Mar 2025

Data	BYR-HKD	HKD-BYR
01 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.685 BYR
02 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.6122 BYR
03 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.3331 BYR
04 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.5684 BYR
05 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.9546 BYR
06 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.4987 BYR
07 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.1071 BYR
08 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.4526 BYR
09 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.2789 BYR
10 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2523.2062 BYR
11 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.5419 BYR
12 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.6067 BYR
13 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.9075 BYR
14 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.6397 BYR
15 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.8841 BYR
16 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.6252 BYR
17 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.4739 BYR
18 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.4564 BYR
19 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.5357 BYR
20 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.935 BYR
21 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.317 BYR
22 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.884 BYR
23 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.5423 BYR
24 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.4774 BYR
25 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.8907 BYR
26 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.6847 BYR
27 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.5193 BYR
28 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.549 BYR
29 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.7367 BYR
30 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.7367 BYR
31 mar 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.6682 BYR

Apr 2025

Data	BYR-HKD	HKD-BYR
01 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2518.9224 BYR
02 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2518.7749 BYR
03 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.9408 BYR
04 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.8247 BYR
05 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.0462 BYR
06 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.0462 BYR
07 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.9933 BYR
08 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.7178 BYR
09 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2527.3056 BYR
10 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2525.2475 BYR
11 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2527.3172 BYR
12 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2527.1245 BYR
13 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2527.8774 BYR
14 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2527.5006 BYR
15 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.4796 BYR
16 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2525.8219 BYR
17 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2524.5434 BYR
18 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2524.5777 BYR
19 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2524.9532 BYR
20 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2524.5777 BYR
21 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2524.5777 BYR
22 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.496 BYR
23 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.0532 BYR
24 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.211 BYR
25 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.9651 BYR
26 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.0497 BYR
27 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.6879 BYR
28 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.7339 BYR
29 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.3201 BYR
30 kwi 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.9323 BYR

May 2025

Data	BYR-HKD	HKD-BYR
01 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2527.0939 BYR
02 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2528.9995 BYR
03 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2528.77 BYR
04 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2529.0125 BYR
05 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2529.0274 BYR
06 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2529.0242 BYR
07 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.0419 BYR
08 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.112 BYR
09 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.9768 BYR
10 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.7093 BYR
11 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.7093 BYR
12 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.6392 BYR
13 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2514.7421 BYR
14 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2511.3879 BYR
15 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2510.4717 BYR
16 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2508.1917 BYR
17 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2508.4306 BYR
18 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2508.3665 BYR
19 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2506.6409 BYR
20 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2504.3458 BYR
21 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2502.7645 BYR
22 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2504.7092 BYR
23 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2502.7215 BYR
24 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2502.3668 BYR
25 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2502.2182 BYR
26 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2501.2186 BYR
27 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2500.5789 BYR
28 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2500.6491 BYR
29 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2500.4657 BYR
30 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2499.2478 BYR
31 maj 2025	1 BYR = 0.0004 HKD	1 HKD = 2499.8006 BYR

Jun 2025

Data	BYR-HKD	HKD-BYR
01 cze 2025	1 BYR = 0.0004 HKD	1 HKD = 2499.729 BYR
02 cze 2025	1 BYR = 0.0004 HKD	1 HKD = 2498.7523 BYR
03 cze 2025	1 BYR = 0.0004 HKD	1 HKD = 2498.3269 BYR
04 cze 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.8668 BYR
05 cze 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.8541 BYR
06 cze 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.8382 BYR
07 cze 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.8005 BYR
08 cze 2025	1 BYR = 0.0004 HKD	1 HKD = 2498.7876 BYR
09 cze 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.372 BYR
10 cze 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.2768 BYR
11 cze 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.0522 BYR
12 cze 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.081 BYR
13 cze 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.9759 BYR
14 cze 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8948 BYR

Informacje nt. kursów wymiany BYR-HKD oraz HKD-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości