> Kursy wymiany BYR-HNL oraz HNL-BYR – 2025

Kursy wymiany BYR-HNL oraz HNL-BYR – 2025

Kursy wymiany BYR-HNL oraz HNL-BYR

Sprawdź poniżej kurs wymiany BYR-HNL oraz HNL-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BYR = 0,0013 HNL

1 HNL = 762,3267 BYR

1 rok 2 lata 3 lata

BYR na HNLHNL na BYR

Jan 2025

Data	BYR-HNL	HNL-BYR
01 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 771.9171 BYR
02 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 771.345 BYR
03 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 771.0362 BYR
04 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 772.4741 BYR
05 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 772.4741 BYR
06 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 770.4265 BYR
07 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 770.6219 BYR
08 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 770.0898 BYR
09 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 771.0446 BYR
10 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 770.7059 BYR
11 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 767.3094 BYR
12 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 767.3094 BYR
13 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 770.3866 BYR
14 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 769.6034 BYR
15 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 770.6224 BYR
16 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 769.9834 BYR
17 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 770.2724 BYR
18 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 770.5341 BYR
19 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 770.5341 BYR
20 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 769.4649 BYR
21 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 769.992 BYR
22 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 774.1569 BYR
23 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 769.4402 BYR
24 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 769.5098 BYR
25 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 771.1614 BYR
26 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 771.1614 BYR
27 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 769.6935 BYR
28 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 768.9273 BYR
29 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 769.0588 BYR
30 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 769.8255 BYR
31 sty 2025	1 BYR = 0.0013 HNL	1 HNL = 769.6737 BYR

Feb 2025

Data	BYR-HNL	HNL-BYR
01 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 769.6737 BYR
02 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 768.4057 BYR
03 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 769.7523 BYR
04 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 769.4543 BYR
05 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 768.8643 BYR
06 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 768.9211 BYR
07 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 768.5154 BYR
08 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 765.5636 BYR
09 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 765.5636 BYR
10 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 768.3783 BYR
11 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 769.0907 BYR
12 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 768.6689 BYR
13 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 770.6066 BYR
14 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 768.5143 BYR
15 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 771.0518 BYR
16 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 771.0518 BYR
17 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 768.7626 BYR
18 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 768.2129 BYR
19 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 767.2094 BYR
20 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 766.3228 BYR
21 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 766.3752 BYR
22 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 766.4741 BYR
23 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 766.4741 BYR
24 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 766.8842 BYR
25 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 767.2373 BYR
26 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 766.422 BYR
27 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 766.8331 BYR
28 lut 2025	1 BYR = 0.0013 HNL	1 HNL = 766.2654 BYR

Mar 2025

Data	BYR-HNL	HNL-BYR
01 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 761.1536 BYR
02 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 765.3585 BYR
03 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 764.5944 BYR
04 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 766.5556 BYR
05 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 767.7157 BYR
06 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 766.5067 BYR
07 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 766.0877 BYR
08 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 766.8572 BYR
09 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 765.5543 BYR
10 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 765.143 BYR
11 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 766.0686 BYR
12 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 765.837 BYR
13 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 766.4684 BYR
14 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 765.7356 BYR
15 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 768.1965 BYR
16 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 764.6209 BYR
17 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 766.1342 BYR
18 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 766.5347 BYR
19 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 766.156 BYR
20 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 764.6154 BYR
21 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 765.7171 BYR
22 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 768.0079 BYR
23 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 764.5648 BYR
24 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 764.5608 BYR
25 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 765.3948 BYR
26 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 765.7787 BYR
27 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 766.5948 BYR
28 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 766.2429 BYR
29 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 765.7541 BYR
30 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 764.4455 BYR
31 mar 2025	1 BYR = 0.0013 HNL	1 HNL = 766.213 BYR

Apr 2025

Data	BYR-HNL	HNL-BYR
01 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 767.9435 BYR
02 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 766.3047 BYR
03 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 765.6875 BYR
04 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 767.8183 BYR
05 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 761.3387 BYR
06 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 761.3387 BYR
07 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 765.7414 BYR
08 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 764.7847 BYR
09 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 757.0941 BYR
10 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 759.1369 BYR
11 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 757.558 BYR
12 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 758.0887 BYR
13 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 762.1076 BYR
14 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 762.2579 BYR
15 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 755.3664 BYR
16 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 756.403 BYR
17 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 756.4992 BYR
18 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 756.4992 BYR
19 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 756.4992 BYR
20 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 756.4992 BYR
21 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 756.4992 BYR
22 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 756.0935 BYR
23 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 756.1217 BYR
24 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 756.5775 BYR
25 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 756.1013 BYR
26 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 759.5769 BYR
27 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 759.5769 BYR
28 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 755.8349 BYR
29 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 755.5131 BYR
30 kwi 2025	1 BYR = 0.0013 HNL	1 HNL = 755.4658 BYR

May 2025

Data	BYR-HNL	HNL-BYR
01 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 753.003 BYR
02 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 754.5437 BYR
03 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 752.9418 BYR
04 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 752.9418 BYR
05 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 755.4146 BYR
06 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 754.8605 BYR
07 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 754.4832 BYR
08 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 755.2223 BYR
09 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 754.6899 BYR
10 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 758.5025 BYR
11 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 755.0253 BYR
12 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 755.9285 BYR
13 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 754.0631 BYR
14 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 752.6866 BYR
15 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 753.0985 BYR
16 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 753.5999 BYR
17 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 750.8222 BYR
18 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 750.8222 BYR
19 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 753.1711 BYR
20 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 753.424 BYR
21 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 753.1839 BYR
22 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 753.85 BYR
23 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 752.7354 BYR
24 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 754.2315 BYR
25 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 754.2315 BYR
26 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 752.9197 BYR
27 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 752.5738 BYR
28 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 752.2845 BYR
29 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 751.9476 BYR
30 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 752.6848 BYR
31 maj 2025	1 BYR = 0.0013 HNL	1 HNL = 752.6848 BYR

Jun 2025

Data	BYR-HNL	HNL-BYR
01 cze 2025	1 BYR = 0.0013 HNL	1 HNL = 753.7108 BYR
02 cze 2025	1 BYR = 0.0013 HNL	1 HNL = 752.7996 BYR
03 cze 2025	1 BYR = 0.0013 HNL	1 HNL = 751.9009 BYR
04 cze 2025	1 BYR = 0.0013 HNL	1 HNL = 752.5935 BYR
05 cze 2025	1 BYR = 0.0013 HNL	1 HNL = 751.5186 BYR
06 cze 2025	1 BYR = 0.0013 HNL	1 HNL = 751.568 BYR
07 cze 2025	1 BYR = 0.0013 HNL	1 HNL = 750.331 BYR
08 cze 2025	1 BYR = 0.0013 HNL	1 HNL = 750.331 BYR
09 cze 2025	1 BYR = 0.0013 HNL	1 HNL = 751.3048 BYR
10 cze 2025	1 BYR = 0.0013 HNL	1 HNL = 751.6293 BYR
11 cze 2025	1 BYR = 0.0013 HNL	1 HNL = 750.8649 BYR
12 cze 2025	1 BYR = 0.0013 HNL	1 HNL = 751.1217 BYR
13 cze 2025	1 BYR = 0.0013 HNL	1 HNL = 750.3607 BYR
14 cze 2025	1 BYR = 0.0013 HNL	1 HNL = 754.2805 BYR

Informacje nt. kursów wymiany BYR-HNL oraz HNL-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości