> Kursy wymiany BYR-HNL oraz HNL-BYR – 2026

Kursy wymiany BYR-HNL oraz HNL-BYR – 2026

Kursy wymiany BYR-HNL oraz HNL-BYR

Sprawdź poniżej kurs wymiany BYR-HNL oraz HNL-BYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BYR = 0,0014 HNL

1 HNL = 740,013 BYR

1 rok 2 lata 3 lata

BYR na HNLHNL na BYR

Jan 2026

Data	BYR-HNL	HNL-BYR
01 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 742.9077 BYR
02 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 743.5033 BYR
03 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 743.8298 BYR
04 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 743.8298 BYR
05 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 743.5531 BYR
06 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 743.8669 BYR
07 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 743.1677 BYR
08 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 743.2102 BYR
09 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 743.0858 BYR
10 sty 2026	1 BYR = 0.0014 HNL	1 HNL = 740.5997 BYR
11 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 742.6263 BYR
12 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 743.5342 BYR
13 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 742.8669 BYR
14 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 743.1201 BYR
15 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 743.3725 BYR
16 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 743.2573 BYR
17 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 742.2915 BYR
18 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 742.2915 BYR
19 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 743.4463 BYR
20 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 743.5403 BYR
21 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 743.6237 BYR
22 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 743.2545 BYR
23 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 743.3009 BYR
24 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 748.8085 BYR
25 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 748.8085 BYR
26 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 743.0301 BYR
27 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 743.6349 BYR
28 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 743.0705 BYR
29 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 742.2886 BYR
30 sty 2026	1 BYR = 0.0013 HNL	1 HNL = 742.4528 BYR
31 sty 2026	1 BYR = 0.0014 HNL	1 HNL = 740.7299 BYR

Feb 2026

Data	BYR-HNL	HNL-BYR
01 lut 2026	1 BYR = 0.0014 HNL	1 HNL = 736.7012 BYR
02 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 741.7117 BYR
03 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 742.1969 BYR
04 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 742.2409 BYR
05 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 741.7964 BYR
06 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 741.9667 BYR
07 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 740.8796 BYR
08 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 744.1568 BYR
09 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 742.4595 BYR
10 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 741.9208 BYR
11 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 741.5382 BYR
12 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 741.503 BYR
13 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 741.79 BYR
14 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 742.5844 BYR
15 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 742.5844 BYR
16 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 741.4605 BYR
17 lut 2026	1 BYR = 0.0014 HNL	1 HNL = 740.4278 BYR
18 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 741.3023 BYR
19 lut 2026	1 BYR = 0.0014 HNL	1 HNL = 740.4539 BYR
20 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 740.7561 BYR
21 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 742.5158 BYR
22 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 742.5158 BYR
23 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 741.7792 BYR
24 lut 2026	1 BYR = 0.0014 HNL	1 HNL = 740.5891 BYR
25 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 741.2459 BYR
26 lut 2026	1 BYR = 0.0014 HNL	1 HNL = 740.7282 BYR
27 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 741.0146 BYR
28 lut 2026	1 BYR = 0.0013 HNL	1 HNL = 741.8651 BYR

Mar 2026

Data	BYR-HNL	HNL-BYR
01 mar 2026	1 BYR = 0.0013 HNL	1 HNL = 741.8651 BYR
02 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 739.829 BYR
03 mar 2026	1 BYR = 0.0013 HNL	1 HNL = 740.8556 BYR
04 mar 2026	1 BYR = 0.0013 HNL	1 HNL = 741.2539 BYR
05 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 740.5578 BYR
06 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 740.4021 BYR
07 mar 2026	1 BYR = 0.0013 HNL	1 HNL = 744.4785 BYR
08 mar 2026	1 BYR = 0.0013 HNL	1 HNL = 744.4785 BYR
09 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 740.4505 BYR
10 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 739.9231 BYR
11 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 740.5878 BYR
12 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 739.6805 BYR
13 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 740.1424 BYR
14 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 740.504 BYR
15 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 740.504 BYR
16 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 740.524 BYR
17 mar 2026	1 BYR = 0.0013 HNL	1 HNL = 741.1809 BYR
18 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 739.4814 BYR
19 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 740.199 BYR
20 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 740.6905 BYR
21 mar 2026	1 BYR = 0.0013 HNL	1 HNL = 741.7591 BYR
22 mar 2026	1 BYR = 0.0013 HNL	1 HNL = 741.7591 BYR
23 mar 2026	1 BYR = 0.0013 HNL	1 HNL = 741.6142 BYR
24 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 739.9991 BYR
25 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 739.7595 BYR
26 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 738.63 BYR
27 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 738.1305 BYR
28 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 739.3328 BYR
29 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 740.6291 BYR
30 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 738.256 BYR
31 mar 2026	1 BYR = 0.0014 HNL	1 HNL = 738.3667 BYR

Apr 2026

Data	BYR-HNL	HNL-BYR
01 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 737.9768 BYR
02 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 737.7142 BYR
03 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 739.4991 BYR
04 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 739.4991 BYR
05 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 739.4991 BYR
06 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 739.4991 BYR
07 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 737.9786 BYR
08 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 738.4643 BYR
09 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 738.5382 BYR
10 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 738.2511 BYR
11 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 739.0954 BYR
12 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 739.0954 BYR
13 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 738.2071 BYR
14 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 738.1386 BYR
15 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 737.9732 BYR
16 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 738.1911 BYR
17 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 737.8395 BYR
18 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 736.4229 BYR
19 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 736.4229 BYR
20 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 737.8092 BYR
21 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 737.6986 BYR
22 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 737.3777 BYR
23 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 735.2056 BYR
24 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 737.7621 BYR
25 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 738.8051 BYR
26 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 738.8051 BYR
27 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 737.2054 BYR
28 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 737.5049 BYR
29 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 737.1237 BYR
30 kwi 2026	1 BYR = 0.0014 HNL	1 HNL = 737.0452 BYR

May 2026

Data	BYR-HNL	HNL-BYR
01 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 736.2846 BYR
02 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 736.2778 BYR
03 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 736.2778 BYR
04 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 737.2046 BYR
05 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 737.0611 BYR
06 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 737.0434 BYR
07 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 737.0394 BYR
08 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 737.3 BYR
09 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 739.246 BYR
10 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 739.246 BYR
11 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 737.3424 BYR
12 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 737.1251 BYR
13 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 737.0309 BYR
14 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 736.8553 BYR
15 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 736.6718 BYR
16 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 735.5456 BYR
17 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 735.5456 BYR
18 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 736.9185 BYR
19 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 736.7897 BYR
20 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 736.696 BYR
21 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 737.1125 BYR
22 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 736.4752 BYR
23 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 737.4217 BYR
24 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 737.4217 BYR
25 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 736.7337 BYR
26 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 736.7639 BYR
27 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 736.5804 BYR
28 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 736.8742 BYR
29 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 736.4185 BYR
30 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 737.6633 BYR
31 maj 2026	1 BYR = 0.0014 HNL	1 HNL = 737.6633 BYR

Jun 2026

Data	BYR-HNL	HNL-BYR
01 cze 2026	1 BYR = 0.0014 HNL	1 HNL = 736.3785 BYR
02 cze 2026	1 BYR = 0.0014 HNL	1 HNL = 736.3785 BYR

Informacje nt. kursów wymiany BYR-HNL oraz HNL-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości