> Kursy wymiany BYR-HTG oraz HTG-BYR – 2025

Kursy wymiany BYR-HTG oraz HTG-BYR – 2025

Kursy wymiany BYR-HTG oraz HTG-BYR

Sprawdź poniżej kurs wymiany BYR-HTG oraz HTG-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BYR = 0,0067 HTG

1 HTG = 149,6305 BYR

1 rok 2 lata 3 lata

BYR na HTGHTG na BYR

Jan 2025

Data	BYR-HTG	HTG-BYR
01 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0865 BYR
02 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0396 BYR
03 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0156 BYR
04 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2968 BYR
05 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2968 BYR
06 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9244 BYR
07 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1004 BYR
08 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0687 BYR
09 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1384 BYR
10 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0366 BYR
11 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3739 BYR
12 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3739 BYR
13 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0723 BYR
14 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9597 BYR
15 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0899 BYR
16 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9803 BYR
17 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0952 BYR
18 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1433 BYR
19 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1433 BYR
20 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 149.935 BYR
21 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 150.147 BYR
22 sty 2025	1 BYR = 0.0066 HTG	1 HTG = 150.957 BYR
23 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8904 BYR
24 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9977 BYR
25 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 150.3196 BYR
26 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 150.3196 BYR
27 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9512 BYR
28 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8731 BYR
29 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8625 BYR
30 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9556 BYR
31 sty 2025	1 BYR = 0.0067 HTG	1 HTG = 149.897 BYR

Feb 2025

Data	BYR-HTG	HTG-BYR
01 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.897 BYR
02 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.65 BYR
03 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9115 BYR
04 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8546 BYR
05 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7883 BYR
06 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8032 BYR
07 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7444 BYR
08 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1722 BYR
09 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1722 BYR
10 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7142 BYR
11 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6879 BYR
12 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6215 BYR
13 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.99 BYR
14 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.731 BYR
15 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2304 BYR
16 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2304 BYR
17 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8975 BYR
18 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7888 BYR
19 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5671 BYR
20 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7956 BYR
21 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2594 BYR
22 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2787 BYR
23 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2787 BYR
24 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4586 BYR
25 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 148.3204 BYR
26 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 148.6777 BYR
27 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8368 BYR
28 lut 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2402 BYR

Mar 2025

Data	BYR-HTG	HTG-BYR
01 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2952 BYR
02 mar 2025	1 BYR = 0.0068 HTG	1 HTG = 147.3922 BYR
03 mar 2025	1 BYR = 0.0068 HTG	1 HTG = 147.8404 BYR
04 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3418 BYR
05 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5022 BYR
06 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2648 BYR
07 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2056 BYR
08 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2232 BYR
09 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1017 BYR
10 mar 2025	1 BYR = 0.0068 HTG	1 HTG = 147.3341 BYR
11 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 148.6576 BYR
12 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3443 BYR
13 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4648 BYR
14 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3566 BYR
15 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8013 BYR
16 mar 2025	1 BYR = 0.0068 HTG	1 HTG = 147.2833 BYR
17 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3996 BYR
18 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3116 BYR
19 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3925 BYR
20 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1749 BYR
21 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3368 BYR
22 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9184 BYR
23 mar 2025	1 BYR = 0.0068 HTG	1 HTG = 147.2837 BYR
24 mar 2025	1 BYR = 0.0068 HTG	1 HTG = 147.2771 BYR
25 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4796 BYR
26 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5956 BYR
27 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6913 BYR
28 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5644 BYR
29 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.459 BYR
30 mar 2025	1 BYR = 0.0068 HTG	1 HTG = 147.2818 BYR
31 mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5637 BYR

Apr 2025

Data	BYR-HTG	HTG-BYR
01 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0617 BYR
02 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6047 BYR
03 kwi 2025	1 BYR = 0.0066 HTG	1 HTG = 150.79 BYR
04 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1411 BYR
05 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 148.8706 BYR
06 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 148.8706 BYR
07 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7227 BYR
08 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 148.9549 BYR
09 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 149.906 BYR
10 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4657 BYR
11 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2501 BYR
12 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 150.105 BYR
13 kwi 2025	1 BYR = 0.0068 HTG	1 HTG = 147.5744 BYR
14 kwi 2025	1 BYR = 0.0068 HTG	1 HTG = 147.5049 BYR
15 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7091 BYR
16 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8757 BYR
17 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2843 BYR
18 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2843 BYR
19 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2843 BYR
20 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2843 BYR
21 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2843 BYR
22 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8552 BYR
23 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0366 BYR
24 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1298 BYR
25 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1063 BYR
26 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1063 BYR
27 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1063 BYR
28 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7522 BYR
29 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8403 BYR
30 kwi 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0627 BYR

May 2025

Data	BYR-HTG	HTG-BYR
01 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5781 BYR
02 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1383 BYR
03 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8196 BYR
04 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8196 BYR
05 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1604 BYR
06 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9871 BYR
07 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9621 BYR
08 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9433 BYR
09 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1388 BYR
10 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1388 BYR
11 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1928 BYR
12 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1323 BYR
13 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9713 BYR
14 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6014 BYR
15 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8465 BYR
16 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8561 BYR
17 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3037 BYR
18 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3037 BYR
19 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7717 BYR
20 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7964 BYR
21 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7704 BYR
22 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.958 BYR
23 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7412 BYR
24 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0388 BYR
25 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0388 BYR
26 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.901 BYR
27 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0223 BYR
28 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8663 BYR
29 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9053 BYR
30 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9591 BYR
31 maj 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9591 BYR

Jun 2025

Data	BYR-HTG	HTG-BYR
01 cze 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1621 BYR
02 cze 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8345 BYR
03 cze 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6508 BYR
04 cze 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8839 BYR
05 cze 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7878 BYR
06 cze 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4894 BYR
07 cze 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2146 BYR
08 cze 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2146 BYR
09 cze 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4426 BYR
10 cze 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5282 BYR
11 cze 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4021 BYR
12 cze 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4213 BYR
13 cze 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3311 BYR

Informacje nt. kursów wymiany BYR-HTG oraz HTG-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości