currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-HTG oraz HTG-BYR – 2026

Kursy wymiany BYR-HTG oraz HTG-BYR – 2026

Kursy wymiany BYR-HTG oraz HTG-BYR

Sprawdź poniżej kurs wymiany BYR-HTG oraz HTG-BYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BYR = 0,0067 HTG
1 HTG = 149,6407 BYR

Jan 2026

DataBYR-HTGHTG-BYR
01 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6543 BYR
02 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7861 BYR
03 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.8519 BYR
04 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.8519 BYR
05 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7464 BYR
06 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7947 BYR
07 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5949 BYR
08 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6043 BYR
09 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6207 BYR
10 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6207 BYR
11 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5282 BYR
12 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.8193 BYR
13 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6429 BYR
14 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7599 BYR
15 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6257 BYR
16 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6378 BYR
17 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4434 BYR
18 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4434 BYR
19 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7237 BYR
20 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7923 BYR
21 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7762 BYR
22 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6542 BYR
23 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4637 BYR
24 sty 2026 1 BYR = 0.0066 HTG 1 HTG = 150.6032 BYR
25 sty 2026 1 BYR = 0.0066 HTG 1 HTG = 150.6032 BYR
26 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.538 BYR
27 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6422 BYR
28 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7425 BYR
29 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5849 BYR
30 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7423 BYR
31 sty 2026 1 BYR = 0.0067 HTG 1 HTG = 148.6131 BYR

Feb 2026

DataBYR-HTGHTG-BYR
01 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 148.5792 BYR
02 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.3898 BYR
03 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4955 BYR
04 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6133 BYR
05 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.3613 BYR
06 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6135 BYR
07 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 150.0552 BYR
08 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 150.0552 BYR
09 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5544 BYR
10 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.464 BYR
11 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5192 BYR
12 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6443 BYR
13 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4743 BYR
14 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6343 BYR
15 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6343 BYR
16 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7009 BYR
17 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5593 BYR
18 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5793 BYR
19 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4497 BYR
20 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5078 BYR
21 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.8655 BYR
22 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.8655 BYR
23 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7169 BYR
24 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.301 BYR
25 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4378 BYR
26 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4758 BYR
27 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.597 BYR
28 lut 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7687 BYR

Mar 2026

DataBYR-HTGHTG-BYR
01 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7687 BYR
02 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4871 BYR
03 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.437 BYR
04 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6119 BYR
05 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5086 BYR
06 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.3788 BYR
07 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 150.2012 BYR
08 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 150.2012 BYR
09 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6009 BYR
10 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.3535 BYR
11 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4027 BYR
12 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4757 BYR
13 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4164 BYR
14 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4894 BYR
15 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4894 BYR
16 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5715 BYR
17 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5514 BYR
18 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.3378 BYR
19 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.3586 BYR
20 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4408 BYR
21 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6564 BYR
22 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6564 BYR
23 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.8694 BYR
24 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4448 BYR
25 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.3821 BYR
26 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7669 BYR
27 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5051 BYR
28 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5051 BYR
29 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 150.0111 BYR
30 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.3501 BYR
31 mar 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4063 BYR

Apr 2026

DataBYR-HTGHTG-BYR
01 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.3473 BYR
02 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.3089 BYR
03 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6721 BYR
04 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6721 BYR
05 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6721 BYR
06 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6721 BYR
07 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4707 BYR
08 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6031 BYR
09 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5417 BYR
10 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5345 BYR
11 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7056 BYR
12 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7056 BYR
13 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7391 BYR
14 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6589 BYR
15 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7975 BYR
16 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.8213 BYR
17 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7081 BYR
18 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4207 BYR
19 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4207 BYR
20 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.704 BYR
21 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6808 BYR
22 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6572 BYR
23 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.2183 BYR
24 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7426 BYR
25 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.955 BYR
26 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.955 BYR
27 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6413 BYR
28 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6531 BYR
29 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6021 BYR
30 kwi 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5902 BYR

May 2026

DataBYR-HTGHTG-BYR
01 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5902 BYR
02 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5902 BYR
03 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5902 BYR
04 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7412 BYR
05 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7032 BYR
06 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7407 BYR
07 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6007 BYR
08 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7099 BYR
09 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 150.1051 BYR
10 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 150.1051 BYR
11 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.8045 BYR
12 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 150.029 BYR
13 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 150.0751 BYR
14 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6499 BYR
15 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.628 BYR
16 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4095 BYR
17 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4095 BYR
18 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7513 BYR
19 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7024 BYR
20 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6872 BYR
21 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7754 BYR
22 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6274 BYR
23 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.8197 BYR
24 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.8197 BYR
25 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6856 BYR
26 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 150.0216 BYR
27 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6811 BYR
28 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7365 BYR
29 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6552 BYR
30 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6552 BYR
31 maj 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6552 BYR

Jun 2026

DataBYR-HTGHTG-BYR
01 cze 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7002 BYR
02 cze 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7002 BYR

Informacje nt. kursów wymiany BYR-HTG oraz HTG-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats