currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-JPY oraz JPY-BYR – 2026

Kursy wymiany BYR-JPY oraz JPY-BYR – 2026

Kursy wymiany BYR-JPY oraz JPY-BYR

Sprawdź poniżej kurs wymiany BYR-JPY oraz JPY-BYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BYR = 0,008 JPY
1 JPY = 124,3328 BYR

Jan 2026

DataBYR-JPYJPY-BYR
01 sty 2026 1 BYR = 0.008 JPY 1 JPY = 124.9395 BYR
02 sty 2026 1 BYR = 0.008 JPY 1 JPY = 124.9163 BYR
03 sty 2026 1 BYR = 0.008 JPY 1 JPY = 125.004 BYR
04 sty 2026 1 BYR = 0.008 JPY 1 JPY = 125.004 BYR
05 sty 2026 1 BYR = 0.008 JPY 1 JPY = 125.2304 BYR
06 sty 2026 1 BYR = 0.008 JPY 1 JPY = 125.3393 BYR
07 sty 2026 1 BYR = 0.008 JPY 1 JPY = 125.212 BYR
08 sty 2026 1 BYR = 0.008 JPY 1 JPY = 125.0694 BYR
09 sty 2026 1 BYR = 0.008 JPY 1 JPY = 124.3126 BYR
10 sty 2026 1 BYR = 0.0081 JPY 1 JPY = 124.1417 BYR
11 sty 2026 1 BYR = 0.0081 JPY 1 JPY = 124.1339 BYR
12 sty 2026 1 BYR = 0.0081 JPY 1 JPY = 124.1622 BYR
13 sty 2026 1 BYR = 0.0081 JPY 1 JPY = 123.4032 BYR
14 sty 2026 1 BYR = 0.0081 JPY 1 JPY = 123.6246 BYR
15 sty 2026 1 BYR = 0.0081 JPY 1 JPY = 123.6039 BYR
16 sty 2026 1 BYR = 0.0081 JPY 1 JPY = 123.9048 BYR
17 sty 2026 1 BYR = 0.0081 JPY 1 JPY = 123.8977 BYR
18 sty 2026 1 BYR = 0.0081 JPY 1 JPY = 123.8977 BYR
19 sty 2026 1 BYR = 0.0081 JPY 1 JPY = 124.0451 BYR
20 sty 2026 1 BYR = 0.0081 JPY 1 JPY = 124.1693 BYR
21 sty 2026 1 BYR = 0.0081 JPY 1 JPY = 124.2138 BYR
22 sty 2026 1 BYR = 0.0081 JPY 1 JPY = 123.565 BYR
23 sty 2026 1 BYR = 0.0081 JPY 1 JPY = 123.9063 BYR
24 sty 2026 1 BYR = 0.0079 JPY 1 JPY = 125.871 BYR
25 sty 2026 1 BYR = 0.0079 JPY 1 JPY = 125.871 BYR
26 sty 2026 1 BYR = 0.0079 JPY 1 JPY = 127.1996 BYR
27 sty 2026 1 BYR = 0.0078 JPY 1 JPY = 127.6715 BYR
28 sty 2026 1 BYR = 0.0078 JPY 1 JPY = 128.5709 BYR
29 sty 2026 1 BYR = 0.0078 JPY 1 JPY = 127.7768 BYR
30 sty 2026 1 BYR = 0.0079 JPY 1 JPY = 127.2686 BYR
31 sty 2026 1 BYR = 0.0079 JPY 1 JPY = 126.66 BYR

Feb 2026

DataBYR-JPYJPY-BYR
01 lut 2026 1 BYR = 0.0079 JPY 1 JPY = 126.6436 BYR
02 lut 2026 1 BYR = 0.0079 JPY 1 JPY = 126.5284 BYR
03 lut 2026 1 BYR = 0.008 JPY 1 JPY = 125.6898 BYR
04 lut 2026 1 BYR = 0.008 JPY 1 JPY = 125.1285 BYR
05 lut 2026 1 BYR = 0.008 JPY 1 JPY = 124.8873 BYR
06 lut 2026 1 BYR = 0.008 JPY 1 JPY = 124.7446 BYR
07 lut 2026 1 BYR = 0.008 JPY 1 JPY = 124.6815 BYR
08 lut 2026 1 BYR = 0.008 JPY 1 JPY = 124.6815 BYR
09 lut 2026 1 BYR = 0.008 JPY 1 JPY = 125.3101 BYR
10 lut 2026 1 BYR = 0.0079 JPY 1 JPY = 126.3493 BYR
11 lut 2026 1 BYR = 0.0078 JPY 1 JPY = 127.649 BYR
12 lut 2026 1 BYR = 0.0078 JPY 1 JPY = 127.6478 BYR
13 lut 2026 1 BYR = 0.0078 JPY 1 JPY = 127.8643 BYR
14 lut 2026 1 BYR = 0.0078 JPY 1 JPY = 128.3604 BYR
15 lut 2026 1 BYR = 0.0078 JPY 1 JPY = 128.3604 BYR
16 lut 2026 1 BYR = 0.0078 JPY 1 JPY = 127.7953 BYR
17 lut 2026 1 BYR = 0.0078 JPY 1 JPY = 128.0393 BYR
18 lut 2026 1 BYR = 0.0078 JPY 1 JPY = 127.6121 BYR
19 lut 2026 1 BYR = 0.0079 JPY 1 JPY = 126.7439 BYR
20 lut 2026 1 BYR = 0.0079 JPY 1 JPY = 126.2098 BYR
21 lut 2026 1 BYR = 0.0079 JPY 1 JPY = 126.4312 BYR
22 lut 2026 1 BYR = 0.0079 JPY 1 JPY = 126.4312 BYR
23 lut 2026 1 BYR = 0.0079 JPY 1 JPY = 126.5054 BYR
24 lut 2026 1 BYR = 0.008 JPY 1 JPY = 125.6966 BYR
25 lut 2026 1 BYR = 0.008 JPY 1 JPY = 125.085 BYR
26 lut 2026 1 BYR = 0.008 JPY 1 JPY = 125.5907 BYR
27 lut 2026 1 BYR = 0.008 JPY 1 JPY = 125.7265 BYR
28 lut 2026 1 BYR = 0.008 JPY 1 JPY = 125.5887 BYR

Mar 2026

DataBYR-JPYJPY-BYR
01 mar 2026 1 BYR = 0.008 JPY 1 JPY = 125.6048 BYR
02 mar 2026 1 BYR = 0.008 JPY 1 JPY = 124.6939 BYR
03 mar 2026 1 BYR = 0.008 JPY 1 JPY = 124.4302 BYR
04 mar 2026 1 BYR = 0.008 JPY 1 JPY = 124.6998 BYR
05 mar 2026 1 BYR = 0.008 JPY 1 JPY = 124.4903 BYR
06 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 124.1457 BYR
07 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 124.2196 BYR
08 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 124.2196 BYR
09 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.7343 BYR
10 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 124.176 BYR
11 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.6542 BYR
12 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.3543 BYR
13 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 122.9831 BYR
14 mar 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6955 BYR
15 mar 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6955 BYR
16 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.2759 BYR
17 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.277 BYR
18 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.1368 BYR
19 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.4028 BYR
20 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.5124 BYR
21 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.0844 BYR
22 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.0844 BYR
23 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.4055 BYR
24 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.4416 BYR
25 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.2984 BYR
26 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 122.7543 BYR
27 mar 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6378 BYR
28 mar 2026 1 BYR = 0.0082 JPY 1 JPY = 122.2715 BYR
29 mar 2026 1 BYR = 0.0082 JPY 1 JPY = 122.2806 BYR
30 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 122.8779 BYR
31 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 122.9013 BYR

Apr 2026

DataBYR-JPYJPY-BYR
01 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 123.7678 BYR
02 kwi 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6967 BYR
03 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 122.8305 BYR
04 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 122.7654 BYR
05 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 122.7654 BYR
06 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 122.8401 BYR
07 kwi 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6503 BYR
08 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 123.8343 BYR
09 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 123.2941 BYR
10 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 123.145 BYR
11 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 123.0576 BYR
12 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 123.1426 BYR
13 kwi 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6794 BYR
14 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 123.4346 BYR
15 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 123.2883 BYR
16 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 123.3069 BYR
17 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 123.1136 BYR
18 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 123.5577 BYR
19 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 123.5463 BYR
20 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 123.3694 BYR
21 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 123.2367 BYR
22 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 123.0986 BYR
23 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 122.7839 BYR
24 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 122.9692 BYR
25 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 122.9881 BYR
26 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 122.9804 BYR
27 kwi 2026 1 BYR = 0.0081 JPY 1 JPY = 123.1077 BYR
28 kwi 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6725 BYR
29 kwi 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6165 BYR
30 kwi 2026 1 BYR = 0.008 JPY 1 JPY = 125.5585 BYR

May 2026

DataBYR-JPYJPY-BYR
01 maj 2026 1 BYR = 0.008 JPY 1 JPY = 125.2437 BYR
02 maj 2026 1 BYR = 0.008 JPY 1 JPY = 124.7827 BYR
03 maj 2026 1 BYR = 0.008 JPY 1 JPY = 124.7827 BYR
04 maj 2026 1 BYR = 0.008 JPY 1 JPY = 124.7169 BYR
05 maj 2026 1 BYR = 0.008 JPY 1 JPY = 124.2941 BYR
06 maj 2026 1 BYR = 0.008 JPY 1 JPY = 125.7091 BYR
07 maj 2026 1 BYR = 0.008 JPY 1 JPY = 125.3546 BYR
08 maj 2026 1 BYR = 0.008 JPY 1 JPY = 125.0395 BYR
09 maj 2026 1 BYR = 0.008 JPY 1 JPY = 125.0969 BYR
10 maj 2026 1 BYR = 0.008 JPY 1 JPY = 125.1316 BYR
11 maj 2026 1 BYR = 0.008 JPY 1 JPY = 124.7542 BYR
12 maj 2026 1 BYR = 0.008 JPY 1 JPY = 124.4061 BYR
13 maj 2026 1 BYR = 0.0081 JPY 1 JPY = 124.2216 BYR
14 maj 2026 1 BYR = 0.0081 JPY 1 JPY = 124.1103 BYR
15 maj 2026 1 BYR = 0.0081 JPY 1 JPY = 123.6156 BYR
16 maj 2026 1 BYR = 0.0081 JPY 1 JPY = 123.507 BYR
17 maj 2026 1 BYR = 0.0081 JPY 1 JPY = 123.507 BYR
18 maj 2026 1 BYR = 0.0081 JPY 1 JPY = 123.3426 BYR
19 maj 2026 1 BYR = 0.0081 JPY 1 JPY = 123.1713 BYR
20 maj 2026 1 BYR = 0.0081 JPY 1 JPY = 123.2561 BYR
21 maj 2026 1 BYR = 0.0081 JPY 1 JPY = 123.1624 BYR
22 maj 2026 1 BYR = 0.0081 JPY 1 JPY = 123.1682 BYR
23 maj 2026 1 BYR = 0.0081 JPY 1 JPY = 123.1117 BYR
24 maj 2026 1 BYR = 0.0081 JPY 1 JPY = 123.1117 BYR
25 maj 2026 1 BYR = 0.0081 JPY 1 JPY = 123.3185 BYR
26 maj 2026 1 BYR = 0.0081 JPY 1 JPY = 123.1129 BYR
27 maj 2026 1 BYR = 0.0081 JPY 1 JPY = 122.9264 BYR
28 maj 2026 1 BYR = 0.0081 JPY 1 JPY = 122.9418 BYR
29 maj 2026 1 BYR = 0.0081 JPY 1 JPY = 123.0557 BYR
30 maj 2026 1 BYR = 0.0081 JPY 1 JPY = 123.0236 BYR
31 maj 2026 1 BYR = 0.0081 JPY 1 JPY = 123.0313 BYR

Jun 2026

DataBYR-JPYJPY-BYR
01 cze 2026 1 BYR = 0.0081 JPY 1 JPY = 122.894 BYR
02 cze 2026 1 BYR = 0.0081 JPY 1 JPY = 122.7098 BYR

Informacje nt. kursów wymiany BYR-JPY oraz JPY-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Jen Japoński (JPY) to waluta używana w Japonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Japonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats