> Kursy wymiany BYR-KHR oraz KHR-BYR – 2026

Kursy wymiany BYR-KHR oraz KHR-BYR – 2026

Kursy wymiany BYR-KHR oraz KHR-BYR

Sprawdź poniżej kurs wymiany BYR-KHR oraz KHR-BYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BYR = 0,2047 KHR

1 KHR = 4,8848 BYR

1 rok 2 lata 3 lata

BYR na KHRKHR na BYR

Jan 2026

Data	BYR-KHR	KHR-BYR
01 sty 2026	1 BYR = 0.2046 KHR	1 KHR = 4.888 BYR
02 sty 2026	1 BYR = 0.2045 KHR	1 KHR = 4.8893 BYR
03 sty 2026	1 BYR = 0.2044 KHR	1 KHR = 4.8915 BYR
04 sty 2026	1 BYR = 0.2044 KHR	1 KHR = 4.8915 BYR
05 sty 2026	1 BYR = 0.2049 KHR	1 KHR = 4.8809 BYR
06 sty 2026	1 BYR = 0.2047 KHR	1 KHR = 4.8849 BYR
07 sty 2026	1 BYR = 0.205 KHR	1 KHR = 4.8782 BYR
08 sty 2026	1 BYR = 0.205 KHR	1 KHR = 4.8782 BYR
09 sty 2026	1 BYR = 0.2049 KHR	1 KHR = 4.8795 BYR
10 sty 2026	1 BYR = 0.2056 KHR	1 KHR = 4.8635 BYR
11 sty 2026	1 BYR = 0.2051 KHR	1 KHR = 4.8765 BYR
12 sty 2026	1 BYR = 0.2049 KHR	1 KHR = 4.8813 BYR
13 sty 2026	1 BYR = 0.2053 KHR	1 KHR = 4.8717 BYR
14 sty 2026	1 BYR = 0.2054 KHR	1 KHR = 4.8695 BYR
15 sty 2026	1 BYR = 0.2051 KHR	1 KHR = 4.8752 BYR
16 sty 2026	1 BYR = 0.2054 KHR	1 KHR = 4.8688 BYR
17 sty 2026	1 BYR = 0.2057 KHR	1 KHR = 4.8625 BYR
18 sty 2026	1 BYR = 0.2057 KHR	1 KHR = 4.8625 BYR
19 sty 2026	1 BYR = 0.2054 KHR	1 KHR = 4.8683 BYR
20 sty 2026	1 BYR = 0.2054 KHR	1 KHR = 4.8692 BYR
21 sty 2026	1 BYR = 0.2052 KHR	1 KHR = 4.8731 BYR
22 sty 2026	1 BYR = 0.2053 KHR	1 KHR = 4.8708 BYR
23 sty 2026	1 BYR = 0.2053 KHR	1 KHR = 4.8705 BYR
24 sty 2026	1 BYR = 0.2038 KHR	1 KHR = 4.9077 BYR
25 sty 2026	1 BYR = 0.2038 KHR	1 KHR = 4.9077 BYR
26 sty 2026	1 BYR = 0.2056 KHR	1 KHR = 4.864 BYR
27 sty 2026	1 BYR = 0.2049 KHR	1 KHR = 4.8806 BYR
28 sty 2026	1 BYR = 0.205 KHR	1 KHR = 4.8782 BYR
29 sty 2026	1 BYR = 0.2052 KHR	1 KHR = 4.873 BYR
30 sty 2026	1 BYR = 0.2052 KHR	1 KHR = 4.8734 BYR
31 sty 2026	1 BYR = 0.2052 KHR	1 KHR = 4.8726 BYR

Feb 2026

Data	BYR-KHR	KHR-BYR
01 lut 2026	1 BYR = 0.2068 KHR	1 KHR = 4.8356 BYR
02 lut 2026	1 BYR = 0.2056 KHR	1 KHR = 4.8628 BYR
03 lut 2026	1 BYR = 0.2058 KHR	1 KHR = 4.8599 BYR
04 lut 2026	1 BYR = 0.2058 KHR	1 KHR = 4.8584 BYR
05 lut 2026	1 BYR = 0.206 KHR	1 KHR = 4.8548 BYR
06 lut 2026	1 BYR = 0.2059 KHR	1 KHR = 4.8566 BYR
07 lut 2026	1 BYR = 0.2058 KHR	1 KHR = 4.8599 BYR
08 lut 2026	1 BYR = 0.2053 KHR	1 KHR = 4.871 BYR
09 lut 2026	1 BYR = 0.2056 KHR	1 KHR = 4.8628 BYR
10 lut 2026	1 BYR = 0.2056 KHR	1 KHR = 4.8642 BYR
11 lut 2026	1 BYR = 0.2056 KHR	1 KHR = 4.8636 BYR
12 lut 2026	1 BYR = 0.2054 KHR	1 KHR = 4.8697 BYR
13 lut 2026	1 BYR = 0.2052 KHR	1 KHR = 4.8727 BYR
14 lut 2026	1 BYR = 0.205 KHR	1 KHR = 4.878 BYR
15 lut 2026	1 BYR = 0.205 KHR	1 KHR = 4.878 BYR
16 lut 2026	1 BYR = 0.2051 KHR	1 KHR = 4.8757 BYR
17 lut 2026	1 BYR = 0.2051 KHR	1 KHR = 4.8768 BYR
18 lut 2026	1 BYR = 0.2049 KHR	1 KHR = 4.881 BYR
19 lut 2026	1 BYR = 0.205 KHR	1 KHR = 4.877 BYR
20 lut 2026	1 BYR = 0.2052 KHR	1 KHR = 4.8734 BYR
21 lut 2026	1 BYR = 0.2047 KHR	1 KHR = 4.8849 BYR
22 lut 2026	1 BYR = 0.2047 KHR	1 KHR = 4.8849 BYR
23 lut 2026	1 BYR = 0.2049 KHR	1 KHR = 4.88 BYR
24 lut 2026	1 BYR = 0.2048 KHR	1 KHR = 4.8837 BYR
25 lut 2026	1 BYR = 0.2045 KHR	1 KHR = 4.8894 BYR
26 lut 2026	1 BYR = 0.2044 KHR	1 KHR = 4.8934 BYR
27 lut 2026	1 BYR = 0.2045 KHR	1 KHR = 4.8911 BYR
28 lut 2026	1 BYR = 0.2042 KHR	1 KHR = 4.8967 BYR

Mar 2026

Data	BYR-KHR	KHR-BYR
01 mar 2026	1 BYR = 0.2042 KHR	1 KHR = 4.8967 BYR
02 mar 2026	1 BYR = 0.2049 KHR	1 KHR = 4.8803 BYR
03 mar 2026	1 BYR = 0.2047 KHR	1 KHR = 4.8861 BYR
04 mar 2026	1 BYR = 0.2046 KHR	1 KHR = 4.8886 BYR
05 mar 2026	1 BYR = 0.2047 KHR	1 KHR = 4.8843 BYR
06 mar 2026	1 BYR = 0.2048 KHR	1 KHR = 4.8838 BYR
07 mar 2026	1 BYR = 0.2037 KHR	1 KHR = 4.9103 BYR
08 mar 2026	1 BYR = 0.2037 KHR	1 KHR = 4.9103 BYR
09 mar 2026	1 BYR = 0.2048 KHR	1 KHR = 4.8835 BYR
10 mar 2026	1 BYR = 0.2049 KHR	1 KHR = 4.8797 BYR
11 mar 2026	1 BYR = 0.2048 KHR	1 KHR = 4.8839 BYR
12 mar 2026	1 BYR = 0.205 KHR	1 KHR = 4.8785 BYR
13 mar 2026	1 BYR = 0.2047 KHR	1 KHR = 4.8857 BYR
14 mar 2026	1 BYR = 0.2046 KHR	1 KHR = 4.8881 BYR
15 mar 2026	1 BYR = 0.2046 KHR	1 KHR = 4.8881 BYR
16 mar 2026	1 BYR = 0.2045 KHR	1 KHR = 4.8891 BYR
17 mar 2026	1 BYR = 0.2046 KHR	1 KHR = 4.8883 BYR
18 mar 2026	1 BYR = 0.2046 KHR	1 KHR = 4.8874 BYR
19 mar 2026	1 BYR = 0.2046 KHR	1 KHR = 4.8871 BYR
20 mar 2026	1 BYR = 0.2038 KHR	1 KHR = 4.9061 BYR
21 mar 2026	1 BYR = 0.2035 KHR	1 KHR = 4.9134 BYR
22 mar 2026	1 BYR = 0.2035 KHR	1 KHR = 4.9134 BYR
23 mar 2026	1 BYR = 0.2041 KHR	1 KHR = 4.8988 BYR
24 mar 2026	1 BYR = 0.2048 KHR	1 KHR = 4.8828 BYR
25 mar 2026	1 BYR = 0.2047 KHR	1 KHR = 4.8846 BYR
26 mar 2026	1 BYR = 0.2042 KHR	1 KHR = 4.8977 BYR
27 mar 2026	1 BYR = 0.2044 KHR	1 KHR = 4.8932 BYR
28 mar 2026	1 BYR = 0.2047 KHR	1 KHR = 4.8853 BYR
29 mar 2026	1 BYR = 0.2037 KHR	1 KHR = 4.9098 BYR
30 mar 2026	1 BYR = 0.2043 KHR	1 KHR = 4.8947 BYR
31 mar 2026	1 BYR = 0.204 KHR	1 KHR = 4.9009 BYR

Apr 2026

Data	BYR-KHR	KHR-BYR
01 kwi 2026	1 BYR = 0.2041 KHR	1 KHR = 4.8997 BYR
02 kwi 2026	1 BYR = 0.2041 KHR	1 KHR = 4.9002 BYR
03 kwi 2026	1 BYR = 0.2036 KHR	1 KHR = 4.9121 BYR
04 kwi 2026	1 BYR = 0.2036 KHR	1 KHR = 4.9121 BYR
05 kwi 2026	1 BYR = 0.2036 KHR	1 KHR = 4.9121 BYR
06 kwi 2026	1 BYR = 0.2036 KHR	1 KHR = 4.9121 BYR
07 kwi 2026	1 BYR = 0.2045 KHR	1 KHR = 4.8904 BYR
08 kwi 2026	1 BYR = 0.2043 KHR	1 KHR = 4.895 BYR
09 kwi 2026	1 BYR = 0.2039 KHR	1 KHR = 4.9047 BYR
10 kwi 2026	1 BYR = 0.2042 KHR	1 KHR = 4.8983 BYR
11 kwi 2026	1 BYR = 0.2039 KHR	1 KHR = 4.9033 BYR
12 kwi 2026	1 BYR = 0.2039 KHR	1 KHR = 4.9033 BYR
13 kwi 2026	1 BYR = 0.2042 KHR	1 KHR = 4.8963 BYR
14 kwi 2026	1 BYR = 0.2046 KHR	1 KHR = 4.8866 BYR
15 kwi 2026	1 BYR = 0.2043 KHR	1 KHR = 4.8937 BYR
16 kwi 2026	1 BYR = 0.2045 KHR	1 KHR = 4.8911 BYR
17 kwi 2026	1 BYR = 0.204 KHR	1 KHR = 4.9009 BYR
18 kwi 2026	1 BYR = 0.2044 KHR	1 KHR = 4.8915 BYR
19 kwi 2026	1 BYR = 0.2044 KHR	1 KHR = 4.8915 BYR
20 kwi 2026	1 BYR = 0.2043 KHR	1 KHR = 4.8951 BYR
21 kwi 2026	1 BYR = 0.204 KHR	1 KHR = 4.9027 BYR
22 kwi 2026	1 BYR = 0.2043 KHR	1 KHR = 4.8941 BYR
23 kwi 2026	1 BYR = 0.2049 KHR	1 KHR = 4.8797 BYR
24 kwi 2026	1 BYR = 0.2044 KHR	1 KHR = 4.8931 BYR
25 kwi 2026	1 BYR = 0.2041 KHR	1 KHR = 4.9 BYR
26 kwi 2026	1 BYR = 0.2041 KHR	1 KHR = 4.9 BYR
27 kwi 2026	1 BYR = 0.2043 KHR	1 KHR = 4.8954 BYR
28 kwi 2026	1 BYR = 0.2044 KHR	1 KHR = 4.892 BYR
29 kwi 2026	1 BYR = 0.2044 KHR	1 KHR = 4.8919 BYR
30 kwi 2026	1 BYR = 0.2046 KHR	1 KHR = 4.8875 BYR

May 2026

Data	BYR-KHR	KHR-BYR
01 maj 2026	1 BYR = 0.2047 KHR	1 KHR = 4.8847 BYR
02 maj 2026	1 BYR = 0.2047 KHR	1 KHR = 4.8847 BYR
03 maj 2026	1 BYR = 0.2047 KHR	1 KHR = 4.8847 BYR
04 maj 2026	1 BYR = 0.2047 KHR	1 KHR = 4.8848 BYR
05 maj 2026	1 BYR = 0.2047 KHR	1 KHR = 4.8844 BYR
06 maj 2026	1 BYR = 0.2045 KHR	1 KHR = 4.8888 BYR
07 maj 2026	1 BYR = 0.2047 KHR	1 KHR = 4.8848 BYR
08 maj 2026	1 BYR = 0.2047 KHR	1 KHR = 4.8852 BYR
09 maj 2026	1 BYR = 0.2042 KHR	1 KHR = 4.8981 BYR
10 maj 2026	1 BYR = 0.2042 KHR	1 KHR = 4.8981 BYR
11 maj 2026	1 BYR = 0.2046 KHR	1 KHR = 4.8867 BYR
12 maj 2026	1 BYR = 0.2047 KHR	1 KHR = 4.886 BYR
13 maj 2026	1 BYR = 0.2047 KHR	1 KHR = 4.8855 BYR
14 maj 2026	1 BYR = 0.2048 KHR	1 KHR = 4.8839 BYR
15 maj 2026	1 BYR = 0.2048 KHR	1 KHR = 4.8829 BYR
16 maj 2026	1 BYR = 0.2051 KHR	1 KHR = 4.8755 BYR
17 maj 2026	1 BYR = 0.2051 KHR	1 KHR = 4.8755 BYR
18 maj 2026	1 BYR = 0.2052 KHR	1 KHR = 4.8733 BYR
19 maj 2026	1 BYR = 0.2047 KHR	1 KHR = 4.8851 BYR
20 maj 2026	1 BYR = 0.2054 KHR	1 KHR = 4.8686 BYR
21 maj 2026	1 BYR = 0.2048 KHR	1 KHR = 4.8825 BYR
22 maj 2026	1 BYR = 0.2045 KHR	1 KHR = 4.8892 BYR
23 maj 2026	1 BYR = 0.2043 KHR	1 KHR = 4.8956 BYR
24 maj 2026	1 BYR = 0.2043 KHR	1 KHR = 4.8956 BYR
25 maj 2026	1 BYR = 0.2047 KHR	1 KHR = 4.8857 BYR
26 maj 2026	1 BYR = 0.2048 KHR	1 KHR = 4.8823 BYR
27 maj 2026	1 BYR = 0.2057 KHR	1 KHR = 4.8623 BYR
28 maj 2026	1 BYR = 0.2057 KHR	1 KHR = 4.8616 BYR
29 maj 2026	1 BYR = 0.2049 KHR	1 KHR = 4.8798 BYR
30 maj 2026	1 BYR = 0.2046 KHR	1 KHR = 4.8878 BYR
31 maj 2026	1 BYR = 0.2046 KHR	1 KHR = 4.8878 BYR

Jun 2026

Data	BYR-KHR	KHR-BYR
01 cze 2026	1 BYR = 0.2048 KHR	1 KHR = 4.8834 BYR
02 cze 2026	1 BYR = 0.205 KHR	1 KHR = 4.8777 BYR

Informacje nt. kursów wymiany BYR-KHR oraz KHR-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości