> Kursy wymiany BYR-KMF oraz KMF-BYR – 2025

Kursy wymiany BYR-KMF oraz KMF-BYR – 2025

Kursy wymiany BYR-KMF oraz KMF-BYR

Sprawdź poniżej kurs wymiany BYR-KMF oraz KMF-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BYR = 0,0232 KMF

1 KMF = 43,1868 BYR

1 rok 2 lata 3 lata

BYR na KMFKMF na BYR

Jan 2025

Data	BYR-KMF	KMF-BYR
01 sty 2025	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
02 sty 2025	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
03 sty 2025	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
04 sty 2025	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
05 sty 2025	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
06 sty 2025	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
07 sty 2025	1 BYR = 0.0245 KMF	1 KMF = 40.8811 BYR
08 sty 2025	1 BYR = 0.0242 KMF	1 KMF = 41.2632 BYR
09 sty 2025	1 BYR = 0.0244 KMF	1 KMF = 41.0465 BYR
10 sty 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9999 BYR
11 sty 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9999 BYR
12 sty 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9999 BYR
13 sty 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9999 BYR
14 sty 2025	1 BYR = 0.0246 KMF	1 KMF = 40.6681 BYR
15 sty 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9849 BYR
16 sty 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9656 BYR
17 sty 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9828 BYR
18 sty 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9057 BYR
19 sty 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9057 BYR
20 sty 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9058 BYR
21 sty 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9058 BYR
22 sty 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9058 BYR
23 sty 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4743 BYR
24 sty 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4892 BYR
25 sty 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8532 BYR
26 sty 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8532 BYR
27 sty 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8518 BYR
28 sty 2025	1 BYR = 0.024 KMF	1 KMF = 41.7375 BYR
29 sty 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4925 BYR
30 sty 2025	1 BYR = 0.0241 KMF	1 KMF = 41.5 BYR
31 sty 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4508 BYR

Feb 2025

Data	BYR-KMF	KMF-BYR
01 lut 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4507 BYR
02 lut 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4507 BYR
03 lut 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4508 BYR
04 lut 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9314 BYR
05 lut 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9314 BYR
06 lut 2025	1 BYR = 0.0241 KMF	1 KMF = 41.442 BYR
07 lut 2025	1 BYR = 0.0242 KMF	1 KMF = 41.2978 BYR
08 lut 2025	1 BYR = 0.0243 KMF	1 KMF = 41.1329 BYR
09 lut 2025	1 BYR = 0.0243 KMF	1 KMF = 41.1329 BYR
10 lut 2025	1 BYR = 0.0243 KMF	1 KMF = 41.1339 BYR
11 lut 2025	1 BYR = 0.0244 KMF	1 KMF = 41.0171 BYR
12 lut 2025	1 BYR = 0.0242 KMF	1 KMF = 41.2501 BYR
13 lut 2025	1 BYR = 0.0242 KMF	1 KMF = 41.3023 BYR
14 lut 2025	1 BYR = 0.024 KMF	1 KMF = 41.6445 BYR
15 lut 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8264 BYR
16 lut 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8264 BYR
17 lut 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8266 BYR
18 lut 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8267 BYR
19 lut 2025	1 BYR = 0.024 KMF	1 KMF = 41.5915 BYR
20 lut 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4552 BYR
21 lut 2025	1 BYR = 0.024 KMF	1 KMF = 41.7462 BYR
22 lut 2025	1 BYR = 0.024 KMF	1 KMF = 41.6575 BYR
23 lut 2025	1 BYR = 0.024 KMF	1 KMF = 41.6575 BYR
24 lut 2025	1 BYR = 0.024 KMF	1 KMF = 41.6577 BYR
25 lut 2025	1 BYR = 0.024 KMF	1 KMF = 41.7354 BYR
26 lut 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8203 BYR
27 lut 2025	1 BYR = 0.024 KMF	1 KMF = 41.6582 BYR
28 lut 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4889 BYR

Mar 2025

Data	BYR-KMF	KMF-BYR
01 mar 2025	1 BYR = 0.0242 KMF	1 KMF = 41.2631 BYR
02 mar 2025	1 BYR = 0.0242 KMF	1 KMF = 41.3442 BYR
03 mar 2025	1 BYR = 0.0242 KMF	1 KMF = 41.3197 BYR
04 mar 2025	1 BYR = 0.0242 KMF	1 KMF = 41.2632 BYR
05 mar 2025	1 BYR = 0.0241 KMF	1 KMF = 41.5782 BYR
06 mar 2025	1 BYR = 0.0236 KMF	1 KMF = 42.4243 BYR
07 mar 2025	1 BYR = 0.0236 KMF	1 KMF = 42.4242 BYR
08 mar 2025	1 BYR = 0.0231 KMF	1 KMF = 43.2543 BYR
09 mar 2025	1 BYR = 0.0232 KMF	1 KMF = 43.0722 BYR
10 mar 2025	1 BYR = 0.0232 KMF	1 KMF = 43.1564 BYR
11 mar 2025	1 BYR = 0.0232 KMF	1 KMF = 43.174 BYR
12 mar 2025	1 BYR = 0.0232 KMF	1 KMF = 43.0911 BYR
13 mar 2025	1 BYR = 0.0231 KMF	1 KMF = 43.3772 BYR
14 mar 2025	1 BYR = 0.0231 KMF	1 KMF = 43.2634 BYR
15 mar 2025	1 BYR = 0.0231 KMF	1 KMF = 43.3772 BYR
16 mar 2025	1 BYR = 0.023 KMF	1 KMF = 43.3852 BYR
17 mar 2025	1 BYR = 0.0231 KMF	1 KMF = 43.3772 BYR
18 mar 2025	1 BYR = 0.023 KMF	1 KMF = 43.5148 BYR
19 mar 2025	1 BYR = 0.023 KMF	1 KMF = 43.5367 BYR
20 mar 2025	1 BYR = 0.0231 KMF	1 KMF = 43.3341 BYR
21 mar 2025	1 BYR = 0.0231 KMF	1 KMF = 43.2151 BYR
22 mar 2025	1 BYR = 0.0232 KMF	1 KMF = 43.0482 BYR
23 mar 2025	1 BYR = 0.0232 KMF	1 KMF = 43.18 BYR
24 mar 2025	1 BYR = 0.0232 KMF	1 KMF = 43.0921 BYR
25 mar 2025	1 BYR = 0.0233 KMF	1 KMF = 43.008 BYR
26 mar 2025	1 BYR = 0.0232 KMF	1 KMF = 43.0155 BYR
27 mar 2025	1 BYR = 0.0233 KMF	1 KMF = 42.935 BYR
28 mar 2025	1 BYR = 0.0233 KMF	1 KMF = 42.9343 BYR
29 mar 2025	1 BYR = 0.0232 KMF	1 KMF = 43.1221 BYR
30 mar 2025	1 BYR = 0.0231 KMF	1 KMF = 43.2185 BYR
31 mar 2025	1 BYR = 0.0233 KMF	1 KMF = 42.9355 BYR

Apr 2025

Data	BYR-KMF	KMF-BYR
01 kwi 2025	1 BYR = 0.0232 KMF	1 KMF = 43.1108 BYR
02 kwi 2025	1 BYR = 0.0233 KMF	1 KMF = 42.9351 BYR
03 kwi 2025	1 BYR = 0.0231 KMF	1 KMF = 43.3004 BYR
04 kwi 2025	1 BYR = 0.023 KMF	1 KMF = 43.5074 BYR
05 kwi 2025	1 BYR = 0.023 KMF	1 KMF = 43.5068 BYR
06 kwi 2025	1 BYR = 0.023 KMF	1 KMF = 43.5068 BYR
07 kwi 2025	1 BYR = 0.023 KMF	1 KMF = 43.508 BYR
08 kwi 2025	1 BYR = 0.023 KMF	1 KMF = 43.4887 BYR
09 kwi 2025	1 BYR = 0.0229 KMF	1 KMF = 43.6044 BYR
10 kwi 2025	1 BYR = 0.0227 KMF	1 KMF = 43.9853 BYR
11 kwi 2025	1 BYR = 0.0224 KMF	1 KMF = 44.5912 BYR
12 kwi 2025	1 BYR = 0.0224 KMF	1 KMF = 44.5957 BYR
13 kwi 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2523 BYR
14 kwi 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2429 BYR
15 kwi 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2069 BYR
16 kwi 2025	1 BYR = 0.0222 KMF	1 KMF = 44.9666 BYR
17 kwi 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2121 BYR
18 kwi 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2124 BYR
19 kwi 2025	1 BYR = 0.0221 KMF	1 KMF = 45.213 BYR
20 kwi 2025	1 BYR = 0.0221 KMF	1 KMF = 45.213 BYR
21 kwi 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2136 BYR
22 kwi 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2133 BYR
23 kwi 2025	1 BYR = 0.0219 KMF	1 KMF = 45.6346 BYR
24 kwi 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1092 BYR
25 kwi 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1094 BYR
26 kwi 2025	1 BYR = 0.0221 KMF	1 KMF = 45.3175 BYR
27 kwi 2025	1 BYR = 0.0221 KMF	1 KMF = 45.3175 BYR
28 kwi 2025	1 BYR = 0.0221 KMF	1 KMF = 45.3183 BYR
29 kwi 2025	1 BYR = 0.0221 KMF	1 KMF = 45.3157 BYR
30 kwi 2025	1 BYR = 0.0221 KMF	1 KMF = 45.3441 BYR

May 2025

Data	BYR-KMF	KMF-BYR
01 maj 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1088 BYR
02 maj 2025	1 BYR = 0.0222 KMF	1 KMF = 45.109 BYR
03 maj 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1089 BYR
04 maj 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1089 BYR
05 maj 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1095 BYR
06 maj 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1096 BYR
07 maj 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2127 BYR
08 maj 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2126 BYR
09 maj 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2126 BYR
10 maj 2025	1 BYR = 0.0223 KMF	1 KMF = 44.9022 BYR
11 maj 2025	1 BYR = 0.0223 KMF	1 KMF = 44.9022 BYR
12 maj 2025	1 BYR = 0.0223 KMF	1 KMF = 44.9028 BYR
13 maj 2025	1 BYR = 0.0223 KMF	1 KMF = 44.9009 BYR
14 maj 2025	1 BYR = 0.0225 KMF	1 KMF = 44.4946 BYR
15 maj 2025	1 BYR = 0.0225 KMF	1 KMF = 44.5075 BYR
16 maj 2025	1 BYR = 0.0225 KMF	1 KMF = 44.4947 BYR
17 maj 2025	1 BYR = 0.0225 KMF	1 KMF = 44.3937 BYR
18 maj 2025	1 BYR = 0.0225 KMF	1 KMF = 44.3937 BYR
19 maj 2025	1 BYR = 0.0225 KMF	1 KMF = 44.3939 BYR
20 maj 2025	1 BYR = 0.0225 KMF	1 KMF = 44.3946 BYR
21 maj 2025	1 BYR = 0.0223 KMF	1 KMF = 44.801 BYR
22 maj 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1095 BYR
23 maj 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1065 BYR
24 maj 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1089 BYR
25 maj 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1089 BYR
26 maj 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1092 BYR
27 maj 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1096 BYR
28 maj 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1096 BYR
29 maj 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1094 BYR
30 maj 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1103 BYR
31 maj 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1089 BYR

Jun 2025

Data	BYR-KMF	KMF-BYR
01 cze 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1089 BYR
02 cze 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1093 BYR
03 cze 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1085 BYR
04 cze 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1094 BYR
05 cze 2025	1 BYR = 0.022 KMF	1 KMF = 45.4756 BYR
06 cze 2025	1 BYR = 0.022 KMF	1 KMF = 45.5285 BYR
07 cze 2025	1 BYR = 0.022 KMF	1 KMF = 45.4225 BYR
08 cze 2025	1 BYR = 0.022 KMF	1 KMF = 45.4225 BYR
09 cze 2025	1 BYR = 0.022 KMF	1 KMF = 45.423 BYR
10 cze 2025	1 BYR = 0.022 KMF	1 KMF = 45.5282 BYR
11 cze 2025	1 BYR = 0.022 KMF	1 KMF = 45.4231 BYR
12 cze 2025	1 BYR = 0.0219 KMF	1 KMF = 45.7419 BYR
13 cze 2025	1 BYR = 0.0218 KMF	1 KMF = 45.9564 BYR

Informacje nt. kursów wymiany BYR-KMF oraz KMF-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości