currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-KYD oraz KYD-BYR – 2025

Kursy wymiany BYR-KYD oraz KYD-BYR – 2025

Kursy wymiany BYR-KYD oraz KYD-BYR

Sprawdź poniżej kurs wymiany BYR-KYD oraz KYD-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BYR = 0 KYD
1 KYD = 23549,6206 BYR

Jan 2025

DataBYR-KYDKYD-BYR
01 sty 2025 1 BYR = 0 KYD 1 KYD = 23533.9699 BYR
02 sty 2025 1 BYR = 0 KYD 1 KYD = 23518.178 BYR
03 sty 2025 1 BYR = 0 KYD 1 KYD = 23515.4381 BYR
04 sty 2025 1 BYR = 0 KYD 1 KYD = 23559.5093 BYR
05 sty 2025 1 BYR = 0 KYD 1 KYD = 23559.5093 BYR
06 sty 2025 1 BYR = 0 KYD 1 KYD = 23497.6671 BYR
07 sty 2025 1 BYR = 0 KYD 1 KYD = 23509.6068 BYR
08 sty 2025 1 BYR = 0 KYD 1 KYD = 23493.8635 BYR
09 sty 2025 1 BYR = 0 KYD 1 KYD = 23522.7375 BYR
10 sty 2025 1 BYR = 0 KYD 1 KYD = 23519.7741 BYR
11 sty 2025 1 BYR = 0 KYD 1 KYD = 23416.1229 BYR
12 sty 2025 1 BYR = 0 KYD 1 KYD = 23416.1229 BYR
13 sty 2025 1 BYR = 0 KYD 1 KYD = 23509.6206 BYR
14 sty 2025 1 BYR = 0 KYD 1 KYD = 23492.696 BYR
15 sty 2025 1 BYR = 0 KYD 1 KYD = 23524.4422 BYR
16 sty 2025 1 BYR = 0 KYD 1 KYD = 23505.3703 BYR
17 sty 2025 1 BYR = 0 KYD 1 KYD = 23512.2305 BYR
18 sty 2025 1 BYR = 0 KYD 1 KYD = 23519.769 BYR
19 sty 2025 1 BYR = 0 KYD 1 KYD = 23519.769 BYR
20 sty 2025 1 BYR = 0 KYD 1 KYD = 23486.906 BYR
21 sty 2025 1 BYR = 0 KYD 1 KYD = 23519.1941 BYR
22 sty 2025 1 BYR = 0 KYD 1 KYD = 23645.8486 BYR
23 sty 2025 1 BYR = 0 KYD 1 KYD = 23505.3165 BYR
24 sty 2025 1 BYR = 0 KYD 1 KYD = 23511.1464 BYR
25 sty 2025 1 BYR = 0 KYD 1 KYD = 23561.9333 BYR
26 sty 2025 1 BYR = 0 KYD 1 KYD = 23561.9333 BYR
27 sty 2025 1 BYR = 0 KYD 1 KYD = 23518.8831 BYR
28 sty 2025 1 BYR = 0 KYD 1 KYD = 23500.7198 BYR
29 sty 2025 1 BYR = 0 KYD 1 KYD = 23504.4993 BYR
30 sty 2025 1 BYR = 0 KYD 1 KYD = 23533.0205 BYR
31 sty 2025 1 BYR = 0 KYD 1 KYD = 23527.596 BYR

Feb 2025

DataBYR-KYDKYD-BYR
01 lut 2025 1 BYR = 0 KYD 1 KYD = 23527.5947 BYR
02 lut 2025 1 BYR = 0 KYD 1 KYD = 23488.4941 BYR
03 lut 2025 1 BYR = 0 KYD 1 KYD = 23528.7289 BYR
04 lut 2025 1 BYR = 0 KYD 1 KYD = 23521.7158 BYR
05 lut 2025 1 BYR = 0 KYD 1 KYD = 23512.1056 BYR
06 lut 2025 1 BYR = 0 KYD 1 KYD = 23513.9954 BYR
07 lut 2025 1 BYR = 0 KYD 1 KYD = 23503.5719 BYR
08 lut 2025 1 BYR = 0 KYD 1 KYD = 23413.7451 BYR
09 lut 2025 1 BYR = 0 KYD 1 KYD = 23413.7451 BYR
10 lut 2025 1 BYR = 0 KYD 1 KYD = 23498.9261 BYR
11 lut 2025 1 BYR = 0 KYD 1 KYD = 23524.9077 BYR
12 lut 2025 1 BYR = 0 KYD 1 KYD = 23515.8012 BYR
13 lut 2025 1 BYR = 0 KYD 1 KYD = 23576.6824 BYR
14 lut 2025 1 BYR = 0 KYD 1 KYD = 23511.0103 BYR
15 lut 2025 1 BYR = 0 KYD 1 KYD = 23589.4374 BYR
16 lut 2025 1 BYR = 0 KYD 1 KYD = 23589.4374 BYR
17 lut 2025 1 BYR = 0 KYD 1 KYD = 23518.7528 BYR
18 lut 2025 1 BYR = 0 KYD 1 KYD = 23502.9222 BYR
19 lut 2025 1 BYR = 0 KYD 1 KYD = 23530.9332 BYR
20 lut 2025 1 BYR = 0 KYD 1 KYD = 23693.9625 BYR
21 lut 2025 1 BYR = 0 KYD 1 KYD = 23507.6351 BYR
22 lut 2025 1 BYR = 0 KYD 1 KYD = 23509.8827 BYR
23 lut 2025 1 BYR = 0 KYD 1 KYD = 23509.8827 BYR
24 lut 2025 1 BYR = 0 KYD 1 KYD = 23524.822 BYR
25 lut 2025 1 BYR = 0 KYD 1 KYD = 23539.0463 BYR
26 lut 2025 1 BYR = 0 KYD 1 KYD = 23726.445 BYR
27 lut 2025 1 BYR = 0 KYD 1 KYD = 23527.3023 BYR
28 lut 2025 1 BYR = 0 KYD 1 KYD = 23701.3158 BYR

Mar 2025

DataBYR-KYDKYD-BYR
01 mar 2025 1 BYR = 0 KYD 1 KYD = 23532.544 BYR
02 mar 2025 1 BYR = 0 KYD 1 KYD = 23902.2789 BYR
03 mar 2025 1 BYR = 0 KYD 1 KYD = 23902.2571 BYR
04 mar 2025 1 BYR = 0 KYD 1 KYD = 23517.874 BYR
05 mar 2025 1 BYR = 0 KYD 1 KYD = 23555.3551 BYR
06 mar 2025 1 BYR = 0 KYD 1 KYD = 23518.9125 BYR
07 mar 2025 1 BYR = 0 KYD 1 KYD = 23508.8458 BYR
08 mar 2025 1 BYR = 0 KYD 1 KYD = 23702.0129 BYR
09 mar 2025 1 BYR = 0 KYD 1 KYD = 23492.468 BYR
10 mar 2025 1 BYR = 0 KYD 1 KYD = 23902.2515 BYR
11 mar 2025 1 BYR = 0 KYD 1 KYD = 23733.3102 BYR
12 mar 2025 1 BYR = 0 KYD 1 KYD = 23503.9279 BYR
13 mar 2025 1 BYR = 0 KYD 1 KYD = 23522.4818 BYR
14 mar 2025 1 BYR = 0 KYD 1 KYD = 23571.1846 BYR
15 mar 2025 1 BYR = 0 KYD 1 KYD = 23574.6055 BYR
16 mar 2025 1 BYR = 0 KYD 1 KYD = 23902.1213 BYR
17 mar 2025 1 BYR = 0 KYD 1 KYD = 23512.6643 BYR
18 mar 2025 1 BYR = 0 KYD 1 KYD = 23567.7008 BYR
19 mar 2025 1 BYR = 0 KYD 1 KYD = 23570.0817 BYR
20 mar 2025 1 BYR = 0 KYD 1 KYD = 23586.1443 BYR
21 mar 2025 1 BYR = 0 KYD 1 KYD = 23572.2081 BYR
22 mar 2025 1 BYR = 0 KYD 1 KYD = 23576.1317 BYR
23 mar 2025 1 BYR = 0 KYD 1 KYD = 23902.2813 BYR
24 mar 2025 1 BYR = 0 KYD 1 KYD = 23902.2968 BYR
25 mar 2025 1 BYR = 0 KYD 1 KYD = 23565.4183 BYR
26 mar 2025 1 BYR = 0 KYD 1 KYD = 23505.2893 BYR
27 mar 2025 1 BYR = 0 KYD 1 KYD = 23533.6408 BYR
28 mar 2025 1 BYR = 0 KYD 1 KYD = 23520.1131 BYR
29 mar 2025 1 BYR = 0 KYD 1 KYD = 23568.4241 BYR
30 mar 2025 1 BYR = 0 KYD 1 KYD = 23902.2718 BYR
31 mar 2025 1 BYR = 0 KYD 1 KYD = 23519.6847 BYR

Apr 2025

DataBYR-KYDKYD-BYR
01 kwi 2025 1 BYR = 0 KYD 1 KYD = 23568.4319 BYR
02 kwi 2025 1 BYR = 0 KYD 1 KYD = 23526.6473 BYR
03 kwi 2025 1 BYR = 0 KYD 1 KYD = 23569.4204 BYR
04 kwi 2025 1 BYR = 0 KYD 1 KYD = 23574.4696 BYR
05 kwi 2025 1 BYR = 0 KYD 1 KYD = 23375.2282 BYR
06 kwi 2025 1 BYR = 0 KYD 1 KYD = 23375.2282 BYR
07 kwi 2025 1 BYR = 0 KYD 1 KYD = 23506.9022 BYR
08 kwi 2025 1 BYR = 0 KYD 1 KYD = 23635.2834 BYR
09 kwi 2025 1 BYR = 0 KYD 1 KYD = 23536.2126 BYR
10 kwi 2025 1 BYR = 0 KYD 1 KYD = 23634.7702 BYR
11 kwi 2025 1 BYR = 0 KYD 1 KYD = 23647.1514 BYR
12 kwi 2025 1 BYR = 0 KYD 1 KYD = 23567.5154 BYR
13 kwi 2025 1 BYR = 0 KYD 1 KYD = 23902.3693 BYR
14 kwi 2025 1 BYR = 0 KYD 1 KYD = 23902.3345 BYR
15 kwi 2025 1 BYR = 0 KYD 1 KYD = 23497.9258 BYR
16 kwi 2025 1 BYR = 0 KYD 1 KYD = 23633.6414 BYR
17 kwi 2025 1 BYR = 0 KYD 1 KYD = 23532.4194 BYR
18 kwi 2025 1 BYR = 0 KYD 1 KYD = 23532.4311 BYR
19 kwi 2025 1 BYR = 0 KYD 1 KYD = 23532.4311 BYR
20 kwi 2025 1 BYR = 0 KYD 1 KYD = 23532.4311 BYR
21 kwi 2025 1 BYR = 0 KYD 1 KYD = 23532.4311 BYR
22 kwi 2025 1 BYR = 0 KYD 1 KYD = 23521.9511 BYR
23 kwi 2025 1 BYR = 0 KYD 1 KYD = 23522.3788 BYR
24 kwi 2025 1 BYR = 0 KYD 1 KYD = 23536.6343 BYR
25 kwi 2025 1 BYR = 0 KYD 1 KYD = 23521.5529 BYR
26 kwi 2025 1 BYR = 0 KYD 1 KYD = 23521.5415 BYR
27 kwi 2025 1 BYR = 0 KYD 1 KYD = 23521.5569 BYR
28 kwi 2025 1 BYR = 0 KYD 1 KYD = 23511.1919 BYR
29 kwi 2025 1 BYR = 0 KYD 1 KYD = 23526.9357 BYR
30 kwi 2025 1 BYR = 0 KYD 1 KYD = 23524.4441 BYR

May 2025

DataBYR-KYDKYD-BYR
01 maj 2025 1 BYR = 0 KYD 1 KYD = 23451.0753 BYR
02 maj 2025 1 BYR = 0 KYD 1 KYD = 23513.6791 BYR
03 maj 2025 1 BYR = 0 KYD 1 KYD = 23463.7625 BYR
04 maj 2025 1 BYR = 0 KYD 1 KYD = 23463.7625 BYR
05 maj 2025 1 BYR = 0 KYD 1 KYD = 23542.1882 BYR
06 maj 2025 1 BYR = 0 KYD 1 KYD = 23522.3957 BYR
07 maj 2025 1 BYR = 0 KYD 1 KYD = 23520.941 BYR
08 maj 2025 1 BYR = 0 KYD 1 KYD = 23541.7665 BYR
09 maj 2025 1 BYR = 0 KYD 1 KYD = 23528.9999 BYR
10 maj 2025 1 BYR = 0 KYD 1 KYD = 23528.9935 BYR
11 maj 2025 1 BYR = 0 KYD 1 KYD = 23528.9935 BYR
12 maj 2025 1 BYR = 0 KYD 1 KYD = 23565.5271 BYR
13 maj 2025 1 BYR = 0 KYD 1 KYD = 23530.3778 BYR
14 maj 2025 1 BYR = 0 KYD 1 KYD = 23490.9842 BYR
15 maj 2025 1 BYR = 0 KYD 1 KYD = 23501.9327 BYR
16 maj 2025 1 BYR = 0 KYD 1 KYD = 23528.3977 BYR
17 maj 2025 1 BYR = 0 KYD 1 KYD = 23441.6793 BYR
18 maj 2025 1 BYR = 0 KYD 1 KYD = 23441.6793 BYR
19 maj 2025 1 BYR = 0 KYD 1 KYD = 23517.1871 BYR
20 maj 2025 1 BYR = 0 KYD 1 KYD = 23532.0336 BYR
21 maj 2025 1 BYR = 0 KYD 1 KYD = 23526.7353 BYR
22 maj 2025 1 BYR = 0 KYD 1 KYD = 23547.5988 BYR
23 maj 2025 1 BYR = 0 KYD 1 KYD = 23511.8169 BYR
24 maj 2025 1 BYR = 0 KYD 1 KYD = 23559.1773 BYR
25 maj 2025 1 BYR = 0 KYD 1 KYD = 23559.1773 BYR
26 maj 2025 1 BYR = 0 KYD 1 KYD = 23517.7187 BYR
27 maj 2025 1 BYR = 0 KYD 1 KYD = 23523.2139 BYR
28 maj 2025 1 BYR = 0 KYD 1 KYD = 23513.6651 BYR
29 maj 2025 1 BYR = 0 KYD 1 KYD = 23508.9556 BYR
30 maj 2025 1 BYR = 0 KYD 1 KYD = 23532.7735 BYR
31 maj 2025 1 BYR = 0 KYD 1 KYD = 23532.7625 BYR

Jun 2025

DataBYR-KYDKYD-BYR
01 cze 2025 1 BYR = 0 KYD 1 KYD = 23532.7625 BYR
02 cze 2025 1 BYR = 0 KYD 1 KYD = 23535.771 BYR
03 cze 2025 1 BYR = 0 KYD 1 KYD = 23509.6828 BYR
04 cze 2025 1 BYR = 0 KYD 1 KYD = 23530.4441 BYR
05 cze 2025 1 BYR = 0 KYD 1 KYD = 23518.0498 BYR
06 cze 2025 1 BYR = 0 KYD 1 KYD = 23523.4956 BYR
07 cze 2025 1 BYR = 0 KYD 1 KYD = 23480.2509 BYR
08 cze 2025 1 BYR = 0 KYD 1 KYD = 23480.2509 BYR
09 cze 2025 1 BYR = 0 KYD 1 KYD = 23517.7331 BYR
10 cze 2025 1 BYR = 0 KYD 1 KYD = 23531.8475 BYR
11 cze 2025 1 BYR = 0 KYD 1 KYD = 23512.3895 BYR
12 cze 2025 1 BYR = 0 KYD 1 KYD = 23524.8762 BYR
13 cze 2025 1 BYR = 0 KYD 1 KYD = 23501.2857 BYR

Informacje nt. kursów wymiany BYR-KYD oraz KYD-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats