currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-KZT oraz KZT-BYR – 2025

Kursy wymiany BYR-KZT oraz KZT-BYR – 2025

Kursy wymiany BYR-KZT oraz KZT-BYR

Sprawdź poniżej kurs wymiany BYR-KZT oraz KZT-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BYR = 0,0261 KZT
1 KZT = 38,3126 BYR

Jan 2025

DataBYR-KZTKZT-BYR
01 sty 2025 1 BYR = 0.0268 KZT 1 KZT = 37.3738 BYR
02 sty 2025 1 BYR = 0.0268 KZT 1 KZT = 37.3415 BYR
03 sty 2025 1 BYR = 0.0268 KZT 1 KZT = 37.338 BYR
04 sty 2025 1 BYR = 0.0267 KZT 1 KZT = 37.408 BYR
05 sty 2025 1 BYR = 0.0267 KZT 1 KZT = 37.408 BYR
06 sty 2025 1 BYR = 0.027 KZT 1 KZT = 37.04 BYR
07 sty 2025 1 BYR = 0.027 KZT 1 KZT = 37.0602 BYR
08 sty 2025 1 BYR = 0.0269 KZT 1 KZT = 37.171 BYR
09 sty 2025 1 BYR = 0.0268 KZT 1 KZT = 37.2823 BYR
10 sty 2025 1 BYR = 0.0269 KZT 1 KZT = 37.139 BYR
11 sty 2025 1 BYR = 0.027 KZT 1 KZT = 36.9753 BYR
12 sty 2025 1 BYR = 0.027 KZT 1 KZT = 36.9753 BYR
13 sty 2025 1 BYR = 0.0271 KZT 1 KZT = 36.9022 BYR
14 sty 2025 1 BYR = 0.0271 KZT 1 KZT = 36.9204 BYR
15 sty 2025 1 BYR = 0.0271 KZT 1 KZT = 36.9634 BYR
16 sty 2025 1 BYR = 0.0271 KZT 1 KZT = 36.9507 BYR
17 sty 2025 1 BYR = 0.0271 KZT 1 KZT = 36.9359 BYR
18 sty 2025 1 BYR = 0.0271 KZT 1 KZT = 36.9474 BYR
19 sty 2025 1 BYR = 0.0271 KZT 1 KZT = 36.9474 BYR
20 sty 2025 1 BYR = 0.0271 KZT 1 KZT = 36.8958 BYR
21 sty 2025 1 BYR = 0.0267 KZT 1 KZT = 37.406 BYR
22 sty 2025 1 BYR = 0.0266 KZT 1 KZT = 37.6074 BYR
23 sty 2025 1 BYR = 0.0266 KZT 1 KZT = 37.6227 BYR
24 sty 2025 1 BYR = 0.0264 KZT 1 KZT = 37.8315 BYR
25 sty 2025 1 BYR = 0.0264 KZT 1 KZT = 37.9134 BYR
26 sty 2025 1 BYR = 0.0264 KZT 1 KZT = 37.9134 BYR
27 sty 2025 1 BYR = 0.0264 KZT 1 KZT = 37.9329 BYR
28 sty 2025 1 BYR = 0.0264 KZT 1 KZT = 37.9017 BYR
29 sty 2025 1 BYR = 0.0264 KZT 1 KZT = 37.8607 BYR
30 sty 2025 1 BYR = 0.0265 KZT 1 KZT = 37.8051 BYR
31 sty 2025 1 BYR = 0.0264 KZT 1 KZT = 37.8393 BYR

Feb 2025

DataBYR-KZTKZT-BYR
01 lut 2025 1 BYR = 0.0264 KZT 1 KZT = 37.8393 BYR
02 lut 2025 1 BYR = 0.0265 KZT 1 KZT = 37.7757 BYR
03 lut 2025 1 BYR = 0.0267 KZT 1 KZT = 37.519 BYR
04 lut 2025 1 BYR = 0.0265 KZT 1 KZT = 37.7221 BYR
05 lut 2025 1 BYR = 0.0264 KZT 1 KZT = 37.9036 BYR
06 lut 2025 1 BYR = 0.0262 KZT 1 KZT = 38.1388 BYR
07 lut 2025 1 BYR = 0.026 KZT 1 KZT = 38.4102 BYR
08 lut 2025 1 BYR = 0.0261 KZT 1 KZT = 38.263 BYR
09 lut 2025 1 BYR = 0.0261 KZT 1 KZT = 38.263 BYR
10 lut 2025 1 BYR = 0.0259 KZT 1 KZT = 38.5445 BYR
11 lut 2025 1 BYR = 0.0258 KZT 1 KZT = 38.7391 BYR
12 lut 2025 1 BYR = 0.0257 KZT 1 KZT = 38.8545 BYR
13 lut 2025 1 BYR = 0.0257 KZT 1 KZT = 38.955 BYR
14 lut 2025 1 BYR = 0.0254 KZT 1 KZT = 39.4064 BYR
15 lut 2025 1 BYR = 0.0253 KZT 1 KZT = 39.5378 BYR
16 lut 2025 1 BYR = 0.0253 KZT 1 KZT = 39.5378 BYR
17 lut 2025 1 BYR = 0.0254 KZT 1 KZT = 39.4055 BYR
18 lut 2025 1 BYR = 0.0255 KZT 1 KZT = 39.1904 BYR
19 lut 2025 1 BYR = 0.0256 KZT 1 KZT = 39.0586 BYR
20 lut 2025 1 BYR = 0.0255 KZT 1 KZT = 39.2442 BYR
21 lut 2025 1 BYR = 0.0258 KZT 1 KZT = 38.7409 BYR
22 lut 2025 1 BYR = 0.0258 KZT 1 KZT = 38.7457 BYR
23 lut 2025 1 BYR = 0.0258 KZT 1 KZT = 38.7457 BYR
24 lut 2025 1 BYR = 0.0255 KZT 1 KZT = 39.2043 BYR
25 lut 2025 1 BYR = 0.0254 KZT 1 KZT = 39.3231 BYR
26 lut 2025 1 BYR = 0.0255 KZT 1 KZT = 39.1731 BYR
27 lut 2025 1 BYR = 0.0255 KZT 1 KZT = 39.2703 BYR
28 lut 2025 1 BYR = 0.0255 KZT 1 KZT = 39.1626 BYR

Mar 2025

DataBYR-KZTKZT-BYR
01 mar 2025 1 BYR = 0.0254 KZT 1 KZT = 39.3338 BYR
02 mar 2025 1 BYR = 0.0254 KZT 1 KZT = 39.3515 BYR
03 mar 2025 1 BYR = 0.0254 KZT 1 KZT = 39.3412 BYR
04 mar 2025 1 BYR = 0.0255 KZT 1 KZT = 39.2536 BYR
05 mar 2025 1 BYR = 0.0253 KZT 1 KZT = 39.5452 BYR
06 mar 2025 1 BYR = 0.0253 KZT 1 KZT = 39.4563 BYR
07 mar 2025 1 BYR = 0.0251 KZT 1 KZT = 39.9187 BYR
08 mar 2025 1 BYR = 0.0251 KZT 1 KZT = 39.7796 BYR
09 mar 2025 1 BYR = 0.0251 KZT 1 KZT = 39.891 BYR
10 mar 2025 1 BYR = 0.0251 KZT 1 KZT = 39.9082 BYR
11 mar 2025 1 BYR = 0.0251 KZT 1 KZT = 39.9153 BYR
12 mar 2025 1 BYR = 0.0251 KZT 1 KZT = 39.8495 BYR
13 mar 2025 1 BYR = 0.0254 KZT 1 KZT = 39.332 BYR
14 mar 2025 1 BYR = 0.0254 KZT 1 KZT = 39.3833 BYR
15 mar 2025 1 BYR = 0.0255 KZT 1 KZT = 39.2004 BYR
16 mar 2025 1 BYR = 0.0256 KZT 1 KZT = 39.1062 BYR
17 mar 2025 1 BYR = 0.0254 KZT 1 KZT = 39.2979 BYR
18 mar 2025 1 BYR = 0.0254 KZT 1 KZT = 39.3014 BYR
19 mar 2025 1 BYR = 0.0254 KZT 1 KZT = 39.3402 BYR
20 mar 2025 1 BYR = 0.0257 KZT 1 KZT = 38.8512 BYR
21 mar 2025 1 BYR = 0.0257 KZT 1 KZT = 38.9511 BYR
22 mar 2025 1 BYR = 0.0256 KZT 1 KZT = 39.051 BYR
23 mar 2025 1 BYR = 0.0257 KZT 1 KZT = 38.9812 BYR
24 mar 2025 1 BYR = 0.0257 KZT 1 KZT = 38.981 BYR
25 mar 2025 1 BYR = 0.0257 KZT 1 KZT = 38.9277 BYR
26 mar 2025 1 BYR = 0.0255 KZT 1 KZT = 39.1468 BYR
27 mar 2025 1 BYR = 0.0255 KZT 1 KZT = 39.2278 BYR
28 mar 2025 1 BYR = 0.0257 KZT 1 KZT = 38.8933 BYR
29 mar 2025 1 BYR = 0.0257 KZT 1 KZT = 38.8844 BYR
30 mar 2025 1 BYR = 0.0257 KZT 1 KZT = 38.9031 BYR
31 mar 2025 1 BYR = 0.0257 KZT 1 KZT = 38.9003 BYR

Apr 2025

DataBYR-KZTKZT-BYR
01 kwi 2025 1 BYR = 0.0257 KZT 1 KZT = 38.9361 BYR
02 kwi 2025 1 BYR = 0.0257 KZT 1 KZT = 38.9577 BYR
03 kwi 2025 1 BYR = 0.0257 KZT 1 KZT = 38.9781 BYR
04 kwi 2025 1 BYR = 0.0258 KZT 1 KZT = 38.7467 BYR
05 kwi 2025 1 BYR = 0.026 KZT 1 KZT = 38.4188 BYR
06 kwi 2025 1 BYR = 0.026 KZT 1 KZT = 38.4188 BYR
07 kwi 2025 1 BYR = 0.0268 KZT 1 KZT = 37.3727 BYR
08 kwi 2025 1 BYR = 0.0266 KZT 1 KZT = 37.617 BYR
09 kwi 2025 1 BYR = 0.0265 KZT 1 KZT = 37.7869 BYR
10 kwi 2025 1 BYR = 0.0266 KZT 1 KZT = 37.6402 BYR
11 kwi 2025 1 BYR = 0.0263 KZT 1 KZT = 37.9823 BYR
12 kwi 2025 1 BYR = 0.0263 KZT 1 KZT = 38.0067 BYR
13 kwi 2025 1 BYR = 0.0264 KZT 1 KZT = 37.8858 BYR
14 kwi 2025 1 BYR = 0.0264 KZT 1 KZT = 37.9444 BYR
15 kwi 2025 1 BYR = 0.0264 KZT 1 KZT = 37.8497 BYR
16 kwi 2025 1 BYR = 0.0264 KZT 1 KZT = 37.8217 BYR
17 kwi 2025 1 BYR = 0.0267 KZT 1 KZT = 37.4637 BYR
18 kwi 2025 1 BYR = 0.0267 KZT 1 KZT = 37.4637 BYR
19 kwi 2025 1 BYR = 0.0267 KZT 1 KZT = 37.4637 BYR
20 kwi 2025 1 BYR = 0.0267 KZT 1 KZT = 37.4637 BYR
21 kwi 2025 1 BYR = 0.0267 KZT 1 KZT = 37.4637 BYR
22 kwi 2025 1 BYR = 0.0265 KZT 1 KZT = 37.7945 BYR
23 kwi 2025 1 BYR = 0.0265 KZT 1 KZT = 37.7931 BYR
24 kwi 2025 1 BYR = 0.0263 KZT 1 KZT = 37.9543 BYR
25 kwi 2025 1 BYR = 0.0263 KZT 1 KZT = 38.0655 BYR
26 kwi 2025 1 BYR = 0.0263 KZT 1 KZT = 38.0655 BYR
27 kwi 2025 1 BYR = 0.0263 KZT 1 KZT = 38.0655 BYR
28 kwi 2025 1 BYR = 0.0262 KZT 1 KZT = 38.2082 BYR
29 kwi 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3281 BYR
30 kwi 2025 1 BYR = 0.0262 KZT 1 KZT = 38.2031 BYR

May 2025

DataBYR-KZTKZT-BYR
01 maj 2025 1 BYR = 0.0263 KZT 1 KZT = 38.0843 BYR
02 maj 2025 1 BYR = 0.0264 KZT 1 KZT = 37.9302 BYR
03 maj 2025 1 BYR = 0.0264 KZT 1 KZT = 37.8497 BYR
04 maj 2025 1 BYR = 0.0264 KZT 1 KZT = 37.8497 BYR
05 maj 2025 1 BYR = 0.0264 KZT 1 KZT = 37.9284 BYR
06 maj 2025 1 BYR = 0.0262 KZT 1 KZT = 38.0982 BYR
07 maj 2025 1 BYR = 0.0263 KZT 1 KZT = 38.0944 BYR
08 maj 2025 1 BYR = 0.0263 KZT 1 KZT = 37.9894 BYR
09 maj 2025 1 BYR = 0.0263 KZT 1 KZT = 37.9932 BYR
10 maj 2025 1 BYR = 0.0263 KZT 1 KZT = 37.9932 BYR
11 maj 2025 1 BYR = 0.0263 KZT 1 KZT = 37.9932 BYR
12 maj 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3873 BYR
13 maj 2025 1 BYR = 0.0259 KZT 1 KZT = 38.5762 BYR
14 maj 2025 1 BYR = 0.026 KZT 1 KZT = 38.5314 BYR
15 maj 2025 1 BYR = 0.0261 KZT 1 KZT = 38.353 BYR
16 maj 2025 1 BYR = 0.026 KZT 1 KZT = 38.4586 BYR
17 maj 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3169 BYR
18 maj 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3169 BYR
19 maj 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3711 BYR
20 maj 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3017 BYR
21 maj 2025 1 BYR = 0.026 KZT 1 KZT = 38.4536 BYR
22 maj 2025 1 BYR = 0.0258 KZT 1 KZT = 38.7428 BYR
23 maj 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3084 BYR
24 maj 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3853 BYR
25 maj 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3853 BYR
26 maj 2025 1 BYR = 0.026 KZT 1 KZT = 38.4458 BYR
27 maj 2025 1 BYR = 0.0261 KZT 1 KZT = 38.2934 BYR
28 maj 2025 1 BYR = 0.0261 KZT 1 KZT = 38.2991 BYR
29 maj 2025 1 BYR = 0.026 KZT 1 KZT = 38.5323 BYR
30 maj 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3578 BYR
31 maj 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3578 BYR

Jun 2025

DataBYR-KZTKZT-BYR
01 cze 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3578 BYR
02 cze 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3334 BYR
03 cze 2025 1 BYR = 0.0261 KZT 1 KZT = 38.2503 BYR
04 cze 2025 1 BYR = 0.026 KZT 1 KZT = 38.4204 BYR
05 cze 2025 1 BYR = 0.026 KZT 1 KZT = 38.4166 BYR
06 cze 2025 1 BYR = 0.026 KZT 1 KZT = 38.4286 BYR
07 cze 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3653 BYR
08 cze 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3653 BYR
09 cze 2025 1 BYR = 0.026 KZT 1 KZT = 38.5238 BYR
10 cze 2025 1 BYR = 0.0259 KZT 1 KZT = 38.5854 BYR
11 cze 2025 1 BYR = 0.026 KZT 1 KZT = 38.4709 BYR
12 cze 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3638 BYR
13 cze 2025 1 BYR = 0.0262 KZT 1 KZT = 38.1818 BYR

Informacje nt. kursów wymiany BYR-KZT oraz KZT-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats