> Kursy wymiany BYR-KZT oraz KZT-BYR – 2026

Kursy wymiany BYR-KZT oraz KZT-BYR – 2026

Kursy wymiany BYR-KZT oraz KZT-BYR

Sprawdź poniżej kurs wymiany BYR-KZT oraz KZT-BYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BYR = 0,0248 KZT

1 KZT = 40,323 BYR

1 rok 2 lata 3 lata

BYR na KZTKZT na BYR

Jan 2026

Data	BYR-KZT	KZT-BYR
01 sty 2026	1 BYR = 0.0259 KZT	1 KZT = 38.6284 BYR
02 sty 2026	1 BYR = 0.0259 KZT	1 KZT = 38.6416 BYR
03 sty 2026	1 BYR = 0.0259 KZT	1 KZT = 38.6585 BYR
04 sty 2026	1 BYR = 0.0259 KZT	1 KZT = 38.6585 BYR
05 sty 2026	1 BYR = 0.0262 KZT	1 KZT = 38.2183 BYR
06 sty 2026	1 BYR = 0.026 KZT	1 KZT = 38.473 BYR
07 sty 2026	1 BYR = 0.0261 KZT	1 KZT = 38.3868 BYR
08 sty 2026	1 BYR = 0.026 KZT	1 KZT = 38.4385 BYR
09 sty 2026	1 BYR = 0.0261 KZT	1 KZT = 38.3599 BYR
10 sty 2026	1 BYR = 0.0261 KZT	1 KZT = 38.3599 BYR
11 sty 2026	1 BYR = 0.0261 KZT	1 KZT = 38.3365 BYR
12 sty 2026	1 BYR = 0.026 KZT	1 KZT = 38.4188 BYR
13 sty 2026	1 BYR = 0.026 KZT	1 KZT = 38.4802 BYR
14 sty 2026	1 BYR = 0.026 KZT	1 KZT = 38.3985 BYR
15 sty 2026	1 BYR = 0.0261 KZT	1 KZT = 38.3682 BYR
16 sty 2026	1 BYR = 0.0261 KZT	1 KZT = 38.3325 BYR
17 sty 2026	1 BYR = 0.0261 KZT	1 KZT = 38.2826 BYR
18 sty 2026	1 BYR = 0.0261 KZT	1 KZT = 38.2826 BYR
19 sty 2026	1 BYR = 0.0259 KZT	1 KZT = 38.5447 BYR
20 sty 2026	1 BYR = 0.0259 KZT	1 KZT = 38.6019 BYR
21 sty 2026	1 BYR = 0.0258 KZT	1 KZT = 38.6913 BYR
22 sty 2026	1 BYR = 0.0258 KZT	1 KZT = 38.7427 BYR
23 sty 2026	1 BYR = 0.0257 KZT	1 KZT = 38.9399 BYR
24 sty 2026	1 BYR = 0.0255 KZT	1 KZT = 39.2368 BYR
25 sty 2026	1 BYR = 0.0255 KZT	1 KZT = 39.2368 BYR
26 sty 2026	1 BYR = 0.0256 KZT	1 KZT = 39.0039 BYR
27 sty 2026	1 BYR = 0.0257 KZT	1 KZT = 38.9539 BYR
28 sty 2026	1 BYR = 0.0257 KZT	1 KZT = 38.9195 BYR
29 sty 2026	1 BYR = 0.0257 KZT	1 KZT = 38.8789 BYR
30 sty 2026	1 BYR = 0.0257 KZT	1 KZT = 38.964 BYR
31 sty 2026	1 BYR = 0.0259 KZT	1 KZT = 38.6712 BYR

Feb 2026

Data	BYR-KZT	KZT-BYR
01 lut 2026	1 BYR = 0.0259 KZT	1 KZT = 38.6622 BYR
02 lut 2026	1 BYR = 0.0258 KZT	1 KZT = 38.7713 BYR
03 lut 2026	1 BYR = 0.0256 KZT	1 KZT = 39.1124 BYR
04 lut 2026	1 BYR = 0.0253 KZT	1 KZT = 39.4749 BYR
05 lut 2026	1 BYR = 0.0252 KZT	1 KZT = 39.729 BYR
06 lut 2026	1 BYR = 0.0252 KZT	1 KZT = 39.6131 BYR
07 lut 2026	1 BYR = 0.0252 KZT	1 KZT = 39.7299 BYR
08 lut 2026	1 BYR = 0.0252 KZT	1 KZT = 39.7299 BYR
09 lut 2026	1 BYR = 0.0252 KZT	1 KZT = 39.7129 BYR
10 lut 2026	1 BYR = 0.0251 KZT	1 KZT = 39.8497 BYR
11 lut 2026	1 BYR = 0.0252 KZT	1 KZT = 39.7159 BYR
12 lut 2026	1 BYR = 0.0253 KZT	1 KZT = 39.6018 BYR
13 lut 2026	1 BYR = 0.0252 KZT	1 KZT = 39.6044 BYR
14 lut 2026	1 BYR = 0.0252 KZT	1 KZT = 39.6479 BYR
15 lut 2026	1 BYR = 0.0252 KZT	1 KZT = 39.6479 BYR
16 lut 2026	1 BYR = 0.0251 KZT	1 KZT = 39.8802 BYR
17 lut 2026	1 BYR = 0.025 KZT	1 KZT = 39.9345 BYR
18 lut 2026	1 BYR = 0.0249 KZT	1 KZT = 40.0923 BYR
19 lut 2026	1 BYR = 0.0251 KZT	1 KZT = 39.7787 BYR
20 lut 2026	1 BYR = 0.0255 KZT	1 KZT = 39.2624 BYR
21 lut 2026	1 BYR = 0.0254 KZT	1 KZT = 39.3565 BYR
22 lut 2026	1 BYR = 0.0254 KZT	1 KZT = 39.3565 BYR
23 lut 2026	1 BYR = 0.0254 KZT	1 KZT = 39.3175 BYR
24 lut 2026	1 BYR = 0.0255 KZT	1 KZT = 39.2607 BYR
25 lut 2026	1 BYR = 0.0256 KZT	1 KZT = 39.0718 BYR
26 lut 2026	1 BYR = 0.0255 KZT	1 KZT = 39.2869 BYR
27 lut 2026	1 BYR = 0.0254 KZT	1 KZT = 39.3706 BYR
28 lut 2026	1 BYR = 0.0254 KZT	1 KZT = 39.4158 BYR

Mar 2026

Data	BYR-KZT	KZT-BYR
01 mar 2026	1 BYR = 0.0254 KZT	1 KZT = 39.4158 BYR
02 mar 2026	1 BYR = 0.0254 KZT	1 KZT = 39.3003 BYR
03 mar 2026	1 BYR = 0.0255 KZT	1 KZT = 39.1954 BYR
04 mar 2026	1 BYR = 0.0253 KZT	1 KZT = 39.5181 BYR
05 mar 2026	1 BYR = 0.0251 KZT	1 KZT = 39.8168 BYR
06 mar 2026	1 BYR = 0.0252 KZT	1 KZT = 39.664 BYR
07 mar 2026	1 BYR = 0.0251 KZT	1 KZT = 39.8824 BYR
08 mar 2026	1 BYR = 0.0251 KZT	1 KZT = 39.8824 BYR
09 mar 2026	1 BYR = 0.0254 KZT	1 KZT = 39.3575 BYR
10 mar 2026	1 BYR = 0.0249 KZT	1 KZT = 40.1894 BYR
11 mar 2026	1 BYR = 0.025 KZT	1 KZT = 39.9203 BYR
12 mar 2026	1 BYR = 0.025 KZT	1 KZT = 40.0011 BYR
13 mar 2026	1 BYR = 0.025 KZT	1 KZT = 40.0193 BYR
14 mar 2026	1 BYR = 0.025 KZT	1 KZT = 40.0389 BYR
15 mar 2026	1 BYR = 0.025 KZT	1 KZT = 40.0389 BYR
16 mar 2026	1 BYR = 0.0246 KZT	1 KZT = 40.5962 BYR
17 mar 2026	1 BYR = 0.0246 KZT	1 KZT = 40.7115 BYR
18 mar 2026	1 BYR = 0.0246 KZT	1 KZT = 40.5704 BYR
19 mar 2026	1 BYR = 0.0245 KZT	1 KZT = 40.7382 BYR
20 mar 2026	1 BYR = 0.0245 KZT	1 KZT = 40.7787 BYR
21 mar 2026	1 BYR = 0.0245 KZT	1 KZT = 40.8379 BYR
22 mar 2026	1 BYR = 0.0245 KZT	1 KZT = 40.8379 BYR
23 mar 2026	1 BYR = 0.0246 KZT	1 KZT = 40.724 BYR
24 mar 2026	1 BYR = 0.0246 KZT	1 KZT = 40.591 BYR
25 mar 2026	1 BYR = 0.0246 KZT	1 KZT = 40.5987 BYR
26 mar 2026	1 BYR = 0.0246 KZT	1 KZT = 40.712 BYR
27 mar 2026	1 BYR = 0.0247 KZT	1 KZT = 40.5386 BYR
28 mar 2026	1 BYR = 0.0247 KZT	1 KZT = 40.5386 BYR
29 mar 2026	1 BYR = 0.0246 KZT	1 KZT = 40.6751 BYR
30 mar 2026	1 BYR = 0.0245 KZT	1 KZT = 40.7485 BYR
31 mar 2026	1 BYR = 0.0243 KZT	1 KZT = 41.1582 BYR

Apr 2026

Data	BYR-KZT	KZT-BYR
01 kwi 2026	1 BYR = 0.0242 KZT	1 KZT = 41.2378 BYR
02 kwi 2026	1 BYR = 0.0242 KZT	1 KZT = 41.3555 BYR
03 kwi 2026	1 BYR = 0.0241 KZT	1 KZT = 41.4547 BYR
04 kwi 2026	1 BYR = 0.0241 KZT	1 KZT = 41.4547 BYR
05 kwi 2026	1 BYR = 0.0241 KZT	1 KZT = 41.4547 BYR
06 kwi 2026	1 BYR = 0.0241 KZT	1 KZT = 41.4547 BYR
07 kwi 2026	1 BYR = 0.0237 KZT	1 KZT = 42.1709 BYR
08 kwi 2026	1 BYR = 0.0244 KZT	1 KZT = 41.0216 BYR
09 kwi 2026	1 BYR = 0.0243 KZT	1 KZT = 41.1287 BYR
10 kwi 2026	1 BYR = 0.0241 KZT	1 KZT = 41.4957 BYR
11 kwi 2026	1 BYR = 0.0241 KZT	1 KZT = 41.5381 BYR
12 kwi 2026	1 BYR = 0.0241 KZT	1 KZT = 41.5381 BYR
13 kwi 2026	1 BYR = 0.0242 KZT	1 KZT = 41.2587 BYR
14 kwi 2026	1 BYR = 0.0242 KZT	1 KZT = 41.2644 BYR
15 kwi 2026	1 BYR = 0.0242 KZT	1 KZT = 41.3155 BYR
16 kwi 2026	1 BYR = 0.0241 KZT	1 KZT = 41.576 BYR
17 kwi 2026	1 BYR = 0.0239 KZT	1 KZT = 41.8097 BYR
18 kwi 2026	1 BYR = 0.024 KZT	1 KZT = 41.7294 BYR
19 kwi 2026	1 BYR = 0.024 KZT	1 KZT = 41.7294 BYR
20 kwi 2026	1 BYR = 0.0238 KZT	1 KZT = 42.0309 BYR
21 kwi 2026	1 BYR = 0.0237 KZT	1 KZT = 42.2127 BYR
22 kwi 2026	1 BYR = 0.0237 KZT	1 KZT = 42.2782 BYR
23 kwi 2026	1 BYR = 0.0237 KZT	1 KZT = 42.1537 BYR
24 kwi 2026	1 BYR = 0.0237 KZT	1 KZT = 42.2038 BYR
25 kwi 2026	1 BYR = 0.0237 KZT	1 KZT = 42.2634 BYR
26 kwi 2026	1 BYR = 0.0237 KZT	1 KZT = 42.2634 BYR
27 kwi 2026	1 BYR = 0.0234 KZT	1 KZT = 42.7638 BYR
28 kwi 2026	1 BYR = 0.0234 KZT	1 KZT = 42.7692 BYR
29 kwi 2026	1 BYR = 0.0236 KZT	1 KZT = 42.3029 BYR
30 kwi 2026	1 BYR = 0.0236 KZT	1 KZT = 42.3063 BYR

May 2026

Data	BYR-KZT	KZT-BYR
01 maj 2026	1 BYR = 0.0236 KZT	1 KZT = 42.3063 BYR
02 maj 2026	1 BYR = 0.0236 KZT	1 KZT = 42.3063 BYR
03 maj 2026	1 BYR = 0.0236 KZT	1 KZT = 42.3063 BYR
04 maj 2026	1 BYR = 0.0237 KZT	1 KZT = 42.2432 BYR
05 maj 2026	1 BYR = 0.0237 KZT	1 KZT = 42.1643 BYR
06 maj 2026	1 BYR = 0.0236 KZT	1 KZT = 42.3143 BYR
07 maj 2026	1 BYR = 0.0236 KZT	1 KZT = 42.3101 BYR
08 maj 2026	1 BYR = 0.0236 KZT	1 KZT = 42.413 BYR
09 maj 2026	1 BYR = 0.0235 KZT	1 KZT = 42.5212 BYR
10 maj 2026	1 BYR = 0.0235 KZT	1 KZT = 42.5212 BYR
11 maj 2026	1 BYR = 0.0236 KZT	1 KZT = 42.3189 BYR
12 maj 2026	1 BYR = 0.0237 KZT	1 KZT = 42.2589 BYR
13 maj 2026	1 BYR = 0.0239 KZT	1 KZT = 41.76 BYR
14 maj 2026	1 BYR = 0.0242 KZT	1 KZT = 41.3983 BYR
15 maj 2026	1 BYR = 0.024 KZT	1 KZT = 41.732 BYR
16 maj 2026	1 BYR = 0.024 KZT	1 KZT = 41.6682 BYR
17 maj 2026	1 BYR = 0.024 KZT	1 KZT = 41.6682 BYR
18 maj 2026	1 BYR = 0.0239 KZT	1 KZT = 41.9181 BYR
19 maj 2026	1 BYR = 0.024 KZT	1 KZT = 41.6115 BYR
20 maj 2026	1 BYR = 0.0241 KZT	1 KZT = 41.5286 BYR
21 maj 2026	1 BYR = 0.024 KZT	1 KZT = 41.6105 BYR
22 maj 2026	1 BYR = 0.0241 KZT	1 KZT = 41.4917 BYR
23 maj 2026	1 BYR = 0.0241 KZT	1 KZT = 41.545 BYR
24 maj 2026	1 BYR = 0.0241 KZT	1 KZT = 41.545 BYR
25 maj 2026	1 BYR = 0.0241 KZT	1 KZT = 41.4085 BYR
26 maj 2026	1 BYR = 0.0246 KZT	1 KZT = 40.6893 BYR
27 maj 2026	1 BYR = 0.0245 KZT	1 KZT = 40.8392 BYR
28 maj 2026	1 BYR = 0.0247 KZT	1 KZT = 40.5534 BYR
29 maj 2026	1 BYR = 0.0249 KZT	1 KZT = 40.2199 BYR
30 maj 2026	1 BYR = 0.0249 KZT	1 KZT = 40.2199 BYR
31 maj 2026	1 BYR = 0.0249 KZT	1 KZT = 40.2199 BYR

Jun 2026

Data	BYR-KZT	KZT-BYR
01 cze 2026	1 BYR = 0.025 KZT	1 KZT = 40.0723 BYR
02 cze 2026	1 BYR = 0.025 KZT	1 KZT = 40.0723 BYR

Informacje nt. kursów wymiany BYR-KZT oraz KZT-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości