> Kursy wymiany BYR-LKR oraz LKR-BYR – 2025

Kursy wymiany BYR-LKR oraz LKR-BYR – 2025

Kursy wymiany BYR-LKR oraz LKR-BYR

Sprawdź poniżej kurs wymiany BYR-LKR oraz LKR-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BYR = 0,0152 LKR

1 LKR = 65,8959 BYR

1 rok 2 lata 3 lata

BYR na LKRLKR na BYR

Jan 2025

Data	BYR-LKR	LKR-BYR
01 sty 2025	1 BYR = 0.0149 LKR	1 LKR = 67.0527 BYR
02 sty 2025	1 BYR = 0.015 LKR	1 LKR = 66.8428 BYR
03 sty 2025	1 BYR = 0.015 LKR	1 LKR = 66.7083 BYR
04 sty 2025	1 BYR = 0.015 LKR	1 LKR = 66.8333 BYR
05 sty 2025	1 BYR = 0.015 LKR	1 LKR = 66.8333 BYR
06 sty 2025	1 BYR = 0.0151 LKR	1 LKR = 66.218 BYR
07 sty 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2987 BYR
08 sty 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1475 BYR
09 sty 2025	1 BYR = 0.015 LKR	1 LKR = 66.5265 BYR
10 sty 2025	1 BYR = 0.015 LKR	1 LKR = 66.5425 BYR
11 sty 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2451 BYR
12 sty 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2451 BYR
13 sty 2025	1 BYR = 0.015 LKR	1 LKR = 66.4779 BYR
14 sty 2025	1 BYR = 0.015 LKR	1 LKR = 66.4651 BYR
15 sty 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3091 BYR
16 sty 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1064 BYR
17 sty 2025	1 BYR = 0.0151 LKR	1 LKR = 66.099 BYR
18 sty 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1214 BYR
19 sty 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1214 BYR
20 sty 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0291 BYR
21 sty 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9048 BYR
22 sty 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2606 BYR
23 sty 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6045 BYR
24 sty 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6956 BYR
25 sty 2025	1 BYR = 0.0152 LKR	1 LKR = 65.8378 BYR
26 sty 2025	1 BYR = 0.0152 LKR	1 LKR = 65.8378 BYR
27 sty 2025	1 BYR = 0.0152 LKR	1 LKR = 65.658 BYR
28 sty 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9496 BYR
29 sty 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0626 BYR
30 sty 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9086 BYR
31 sty 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7935 BYR

Feb 2025

Data	BYR-LKR	LKR-BYR
01 lut 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7935 BYR
02 lut 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6851 BYR
03 lut 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4579 BYR
04 lut 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4363 BYR
05 lut 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6278 BYR
06 lut 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6988 BYR
07 lut 2025	1 BYR = 0.0152 LKR	1 LKR = 65.8901 BYR
08 lut 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6392 BYR
09 lut 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6392 BYR
10 lut 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9792 BYR
11 lut 2025	1 BYR = 0.0152 LKR	1 LKR = 65.982 BYR
12 lut 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9575 BYR
13 lut 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1273 BYR
14 lut 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2939 BYR
15 lut 2025	1 BYR = 0.015 LKR	1 LKR = 66.5128 BYR
16 lut 2025	1 BYR = 0.015 LKR	1 LKR = 66.5128 BYR
17 lut 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2906 BYR
18 lut 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1373 BYR
19 lut 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0442 BYR
20 lut 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2016 BYR
21 lut 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2633 BYR
22 lut 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2716 BYR
23 lut 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2716 BYR
24 lut 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3144 BYR
25 lut 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3539 BYR
26 lut 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3163 BYR
27 lut 2025	1 BYR = 0.0151 LKR	1 LKR = 66.397 BYR
28 lut 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3558 BYR

Mar 2025

Data	BYR-LKR	LKR-BYR
01 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.4212 BYR
02 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.4069 BYR
03 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.4069 BYR
04 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3821 BYR
05 mar 2025	1 BYR = 0.015 LKR	1 LKR = 66.4567 BYR
06 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3135 BYR
07 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3058 BYR
08 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3784 BYR
09 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2597 BYR
10 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3867 BYR
11 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2967 BYR
12 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3047 BYR
13 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3686 BYR
14 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3412 BYR
15 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2831 BYR
16 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1471 BYR
17 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1111 BYR
18 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0875 BYR
19 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1767 BYR
20 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1545 BYR
21 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.137 BYR
22 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2994 BYR
23 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1461 BYR
24 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1461 BYR
25 mar 2025	1 BYR = 0.0152 LKR	1 LKR = 66.0009 BYR
26 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1086 BYR
27 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1922 BYR
28 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1733 BYR
29 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1083 BYR
30 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1872 BYR
31 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1757 BYR

Apr 2025

Data	BYR-LKR	LKR-BYR
01 kwi 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3434 BYR
02 kwi 2025	1 BYR = 0.0151 LKR	1 LKR = 66.249 BYR
03 kwi 2025	1 BYR = 0.015 LKR	1 LKR = 66.5504 BYR
04 kwi 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2573 BYR
05 kwi 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6979 BYR
06 kwi 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6979 BYR
07 kwi 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7769 BYR
08 kwi 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0611 BYR
09 kwi 2025	1 BYR = 0.0153 LKR	1 LKR = 65.1624 BYR
10 kwi 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7148 BYR
11 kwi 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9881 BYR
12 kwi 2025	1 BYR = 0.0152 LKR	1 LKR = 65.8463 BYR
13 kwi 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7225 BYR
14 kwi 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7231 BYR
15 kwi 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6908 BYR
16 kwi 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6648 BYR
17 kwi 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5704 BYR
18 kwi 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5704 BYR
19 kwi 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5704 BYR
20 kwi 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5704 BYR
21 kwi 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5704 BYR
22 kwi 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3588 BYR
23 kwi 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4015 BYR
24 kwi 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3907 BYR
25 kwi 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4143 BYR
26 kwi 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4143 BYR
27 kwi 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4143 BYR
28 kwi 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4249 BYR
29 kwi 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4507 BYR
30 kwi 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4925 BYR

May 2025

Data	BYR-LKR	LKR-BYR
01 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.277 BYR
02 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4391 BYR
03 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2996 BYR
04 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2996 BYR
05 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4919 BYR
06 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4538 BYR
07 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4663 BYR
08 maj 2025	1 BYR = 0.0152 LKR	1 LKR = 65.5739 BYR
09 maj 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6257 BYR
10 maj 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6257 BYR
11 maj 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6257 BYR
12 maj 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7039 BYR
13 maj 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6139 BYR
14 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5697 BYR
15 maj 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6178 BYR
16 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.533 BYR
17 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2914 BYR
18 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2914 BYR
19 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.348 BYR
20 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.1703 BYR
21 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4356 BYR
22 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5498 BYR
23 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4465 BYR
24 maj 2025	1 BYR = 0.0152 LKR	1 LKR = 65.5766 BYR
25 maj 2025	1 BYR = 0.0152 LKR	1 LKR = 65.5766 BYR
26 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3925 BYR
27 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3816 BYR
28 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4232 BYR
29 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4546 BYR
30 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4806 BYR
31 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4806 BYR

Jun 2025

Data	BYR-LKR	LKR-BYR
01 cze 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4806 BYR
02 cze 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4786 BYR
03 cze 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4472 BYR
04 cze 2025	1 BYR = 0.0153 LKR	1 LKR = 65.515 BYR
05 cze 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5133 BYR
06 cze 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5151 BYR
07 cze 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4069 BYR
08 cze 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4069 BYR
09 cze 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5464 BYR
10 cze 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5652 BYR
11 cze 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5481 BYR
12 cze 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5429 BYR
13 cze 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4061 BYR
14 cze 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7477 BYR

Informacje nt. kursów wymiany BYR-LKR oraz LKR-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości