currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-LKR oraz LKR-BYR – 2026

Kursy wymiany BYR-LKR oraz LKR-BYR – 2026

Kursy wymiany BYR-LKR oraz LKR-BYR

Sprawdź poniżej kurs wymiany BYR-LKR oraz LKR-BYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BYR = 0,0161 LKR
1 LKR = 62,1845 BYR

Jan 2026

DataBYR-LKRLKR-BYR
01 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2501 BYR
02 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2825 BYR
03 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3103 BYR
04 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3103 BYR
05 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.237 BYR
06 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2413 BYR
07 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.17 BYR
08 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4065 BYR
09 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3859 BYR
10 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3859 BYR
11 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3472 BYR
12 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4322 BYR
13 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3876 BYR
14 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3278 BYR
15 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3532 BYR
16 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2747 BYR
17 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.1925 BYR
18 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.1925 BYR
19 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2991 BYR
20 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3191 BYR
21 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.333 BYR
22 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2852 BYR
23 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2878 BYR
24 sty 2026 1 BYR = 0.0157 LKR 1 LKR = 63.7567 BYR
25 sty 2026 1 BYR = 0.0157 LKR 1 LKR = 63.7567 BYR
26 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2997 BYR
27 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3785 BYR
28 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3291 BYR
29 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2622 BYR
30 sty 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3686 BYR
31 sty 2026 1 BYR = 0.0159 LKR 1 LKR = 62.891 BYR

Feb 2026

DataBYR-LKRLKR-BYR
01 lut 2026 1 BYR = 0.0159 LKR 1 LKR = 62.8767 BYR
02 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.225 BYR
03 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3524 BYR
04 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3611 BYR
05 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.318 BYR
06 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.351 BYR
07 lut 2026 1 BYR = 0.0157 LKR 1 LKR = 63.5377 BYR
08 lut 2026 1 BYR = 0.0157 LKR 1 LKR = 63.5377 BYR
09 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3665 BYR
10 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3616 BYR
11 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3496 BYR
12 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3368 BYR
13 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3841 BYR
14 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4528 BYR
15 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4528 BYR
16 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3519 BYR
17 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3467 BYR
18 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3875 BYR
19 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3238 BYR
20 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3388 BYR
21 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4895 BYR
22 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4895 BYR
23 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4265 BYR
24 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3218 BYR
25 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3964 BYR
26 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4278 BYR
27 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4102 BYR
28 lut 2026 1 BYR = 0.0158 LKR 1 LKR = 63.483 BYR

Mar 2026

DataBYR-LKRLKR-BYR
01 mar 2026 1 BYR = 0.0158 LKR 1 LKR = 63.483 BYR
02 mar 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3128 BYR
03 mar 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2485 BYR
04 mar 2026 1 BYR = 0.0158 LKR 1 LKR = 63.1688 BYR
05 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 63.0479 BYR
06 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9958 BYR
07 mar 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3382 BYR
08 mar 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3382 BYR
09 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9279 BYR
10 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 63.0033 BYR
11 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 63.0581 BYR
12 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.975 BYR
13 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9602 BYR
14 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9822 BYR
15 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9822 BYR
16 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.955 BYR
17 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9945 BYR
18 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.8518 BYR
19 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.8514 BYR
20 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.8467 BYR
21 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9379 BYR
22 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9379 BYR
23 mar 2026 1 BYR = 0.016 LKR 1 LKR = 62.512 BYR
24 mar 2026 1 BYR = 0.016 LKR 1 LKR = 62.3394 BYR
25 mar 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2854 BYR
26 mar 2026 1 BYR = 0.016 LKR 1 LKR = 62.3629 BYR
27 mar 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2147 BYR
28 mar 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2147 BYR
29 mar 2026 1 BYR = 0.016 LKR 1 LKR = 62.4253 BYR
30 mar 2026 1 BYR = 0.0161 LKR 1 LKR = 62.165 BYR
31 mar 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1594 BYR

Apr 2026

DataBYR-LKRLKR-BYR
01 kwi 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1882 BYR
02 kwi 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1181 BYR
03 kwi 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2608 BYR
04 kwi 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2608 BYR
05 kwi 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2608 BYR
06 kwi 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2608 BYR
07 kwi 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1021 BYR
08 kwi 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2207 BYR
09 kwi 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1579 BYR
10 kwi 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1277 BYR
11 kwi 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1988 BYR
12 kwi 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1988 BYR
13 kwi 2026 1 BYR = 0.0161 LKR 1 LKR = 62.138 BYR
14 kwi 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1311 BYR
15 kwi 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1272 BYR
16 kwi 2026 1 BYR = 0.0161 LKR 1 LKR = 62.0877 BYR
17 kwi 2026 1 BYR = 0.0161 LKR 1 LKR = 62.0203 BYR
18 kwi 2026 1 BYR = 0.0162 LKR 1 LKR = 61.9012 BYR
19 kwi 2026 1 BYR = 0.0162 LKR 1 LKR = 61.9012 BYR
20 kwi 2026 1 BYR = 0.0161 LKR 1 LKR = 61.9506 BYR
21 kwi 2026 1 BYR = 0.0161 LKR 1 LKR = 61.9204 BYR
22 kwi 2026 1 BYR = 0.0162 LKR 1 LKR = 61.6511 BYR
23 kwi 2026 1 BYR = 0.0163 LKR 1 LKR = 61.4695 BYR
24 kwi 2026 1 BYR = 0.0163 LKR 1 LKR = 61.5029 BYR
25 kwi 2026 1 BYR = 0.0162 LKR 1 LKR = 61.5899 BYR
26 kwi 2026 1 BYR = 0.0162 LKR 1 LKR = 61.5899 BYR
27 kwi 2026 1 BYR = 0.0162 LKR 1 LKR = 61.561 BYR
28 kwi 2026 1 BYR = 0.0163 LKR 1 LKR = 61.5026 BYR
29 kwi 2026 1 BYR = 0.0163 LKR 1 LKR = 61.3268 BYR
30 kwi 2026 1 BYR = 0.0163 LKR 1 LKR = 61.313 BYR

May 2026

DataBYR-LKRLKR-BYR
01 maj 2026 1 BYR = 0.0163 LKR 1 LKR = 61.313 BYR
02 maj 2026 1 BYR = 0.0163 LKR 1 LKR = 61.313 BYR
03 maj 2026 1 BYR = 0.0163 LKR 1 LKR = 61.313 BYR
04 maj 2026 1 BYR = 0.0163 LKR 1 LKR = 61.3253 BYR
05 maj 2026 1 BYR = 0.0163 LKR 1 LKR = 61.2267 BYR
06 maj 2026 1 BYR = 0.0163 LKR 1 LKR = 61.2077 BYR
07 maj 2026 1 BYR = 0.0164 LKR 1 LKR = 60.8494 BYR
08 maj 2026 1 BYR = 0.0164 LKR 1 LKR = 60.8855 BYR
09 maj 2026 1 BYR = 0.0164 LKR 1 LKR = 61.0407 BYR
10 maj 2026 1 BYR = 0.0164 LKR 1 LKR = 61.0407 BYR
11 maj 2026 1 BYR = 0.0164 LKR 1 LKR = 60.8673 BYR
12 maj 2026 1 BYR = 0.0165 LKR 1 LKR = 60.6834 BYR
13 maj 2026 1 BYR = 0.0166 LKR 1 LKR = 60.3919 BYR
14 maj 2026 1 BYR = 0.0166 LKR 1 LKR = 60.2482 BYR
15 maj 2026 1 BYR = 0.0168 LKR 1 LKR = 59.6397 BYR
16 maj 2026 1 BYR = 0.0168 LKR 1 LKR = 59.5483 BYR
17 maj 2026 1 BYR = 0.0168 LKR 1 LKR = 59.5483 BYR
18 maj 2026 1 BYR = 0.017 LKR 1 LKR = 58.8458 BYR
19 maj 2026 1 BYR = 0.0169 LKR 1 LKR = 59.3019 BYR
20 maj 2026 1 BYR = 0.0176 LKR 1 LKR = 56.8771 BYR
21 maj 2026 1 BYR = 0.0176 LKR 1 LKR = 56.7468 BYR
22 maj 2026 1 BYR = 0.0171 LKR 1 LKR = 58.5797 BYR
23 maj 2026 1 BYR = 0.017 LKR 1 LKR = 58.655 BYR
24 maj 2026 1 BYR = 0.017 LKR 1 LKR = 58.655 BYR
25 maj 2026 1 BYR = 0.0165 LKR 1 LKR = 60.4964 BYR
26 maj 2026 1 BYR = 0.0166 LKR 1 LKR = 60.2646 BYR
27 maj 2026 1 BYR = 0.0169 LKR 1 LKR = 59.0307 BYR
28 maj 2026 1 BYR = 0.0168 LKR 1 LKR = 59.6896 BYR
29 maj 2026 1 BYR = 0.0168 LKR 1 LKR = 59.3877 BYR
30 maj 2026 1 BYR = 0.0168 LKR 1 LKR = 59.3877 BYR
31 maj 2026 1 BYR = 0.0168 LKR 1 LKR = 59.3877 BYR

Jun 2026

DataBYR-LKRLKR-BYR
01 cze 2026 1 BYR = 0.0169 LKR 1 LKR = 59.2244 BYR
02 cze 2026 1 BYR = 0.0169 LKR 1 LKR = 59.2244 BYR

Informacje nt. kursów wymiany BYR-LKR oraz LKR-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats