> Kursy wymiany BYR-MKD oraz MKD-BYR – 2025

Kursy wymiany BYR-MKD oraz MKD-BYR – 2025

Kursy wymiany BYR-MKD oraz MKD-BYR

Sprawdź poniżej kurs wymiany BYR-MKD oraz MKD-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BYR = 0,0029 MKD

1 MKD = 345,7179 BYR

1 rok 2 lata 3 lata

BYR na MKDMKD na BYR

Jan 2025

Data	BYR-MKD	MKD-BYR
01 sty 2025	1 BYR = 0.003 MKD	1 MKD = 331.4749 BYR
02 sty 2025	1 BYR = 0.003 MKD	1 MKD = 328.9908 BYR
03 sty 2025	1 BYR = 0.003 MKD	1 MKD = 327.9611 BYR
04 sty 2025	1 BYR = 0.003 MKD	1 MKD = 328.562 BYR
05 sty 2025	1 BYR = 0.003 MKD	1 MKD = 328.562 BYR
06 sty 2025	1 BYR = 0.003 MKD	1 MKD = 331.4495 BYR
07 sty 2025	1 BYR = 0.003 MKD	1 MKD = 331.3797 BYR
08 sty 2025	1 BYR = 0.0031 MKD	1 MKD = 327.79 BYR
09 sty 2025	1 BYR = 0.003 MKD	1 MKD = 328.167 BYR
10 sty 2025	1 BYR = 0.003 MKD	1 MKD = 328.1638 BYR
11 sty 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7144 BYR
12 sty 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7144 BYR
13 sty 2025	1 BYR = 0.0031 MKD	1 MKD = 324.6567 BYR
14 sty 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7166 BYR
15 sty 2025	1 BYR = 0.003 MKD	1 MKD = 328.4589 BYR
16 sty 2025	1 BYR = 0.0031 MKD	1 MKD = 327.77 BYR
17 sty 2025	1 BYR = 0.003 MKD	1 MKD = 328.0949 BYR
18 sty 2025	1 BYR = 0.003 MKD	1 MKD = 328.2486 BYR
19 sty 2025	1 BYR = 0.003 MKD	1 MKD = 328.2486 BYR
20 sty 2025	1 BYR = 0.003 MKD	1 MKD = 328.1841 BYR
21 sty 2025	1 BYR = 0.003 MKD	1 MKD = 329.6113 BYR
22 sty 2025	1 BYR = 0.003 MKD	1 MKD = 332.6442 BYR
23 sty 2025	1 BYR = 0.003 MKD	1 MKD = 331.3603 BYR
24 sty 2025	1 BYR = 0.003 MKD	1 MKD = 334.0044 BYR
25 sty 2025	1 BYR = 0.003 MKD	1 MKD = 334.619 BYR
26 sty 2025	1 BYR = 0.003 MKD	1 MKD = 334.6462 BYR
27 sty 2025	1 BYR = 0.003 MKD	1 MKD = 334.8724 BYR
28 sty 2025	1 BYR = 0.003 MKD	1 MKD = 331.9291 BYR
29 sty 2025	1 BYR = 0.003 MKD	1 MKD = 331.2793 BYR
30 sty 2025	1 BYR = 0.003 MKD	1 MKD = 331.2139 BYR
31 sty 2025	1 BYR = 0.003 MKD	1 MKD = 330.6469 BYR

Feb 2025

Data	BYR-MKD	MKD-BYR
01 lut 2025	1 BYR = 0.003 MKD	1 MKD = 330.1178 BYR
02 lut 2025	1 BYR = 0.003 MKD	1 MKD = 330.091 BYR
03 lut 2025	1 BYR = 0.0031 MKD	1 MKD = 326.785 BYR
04 lut 2025	1 BYR = 0.003 MKD	1 MKD = 328.8968 BYR
05 lut 2025	1 BYR = 0.003 MKD	1 MKD = 331.6884 BYR
06 lut 2025	1 BYR = 0.003 MKD	1 MKD = 329.9856 BYR
07 lut 2025	1 BYR = 0.003 MKD	1 MKD = 330.7661 BYR
08 lut 2025	1 BYR = 0.003 MKD	1 MKD = 329.2042 BYR
09 lut 2025	1 BYR = 0.003 MKD	1 MKD = 329.2309 BYR
10 lut 2025	1 BYR = 0.003 MKD	1 MKD = 328.5879 BYR
11 lut 2025	1 BYR = 0.003 MKD	1 MKD = 328.8467 BYR
12 lut 2025	1 BYR = 0.003 MKD	1 MKD = 330.7012 BYR
13 lut 2025	1 BYR = 0.003 MKD	1 MKD = 331.3064 BYR
14 lut 2025	1 BYR = 0.003 MKD	1 MKD = 333.5153 BYR
15 lut 2025	1 BYR = 0.003 MKD	1 MKD = 334.4232 BYR
16 lut 2025	1 BYR = 0.003 MKD	1 MKD = 334.4232 BYR
17 lut 2025	1 BYR = 0.003 MKD	1 MKD = 333.8801 BYR
18 lut 2025	1 BYR = 0.003 MKD	1 MKD = 333.0598 BYR
19 lut 2025	1 BYR = 0.003 MKD	1 MKD = 332.1073 BYR
20 lut 2025	1 BYR = 0.003 MKD	1 MKD = 332.6336 BYR
21 lut 2025	1 BYR = 0.003 MKD	1 MKD = 333.329 BYR
22 lut 2025	1 BYR = 0.003 MKD	1 MKD = 333.372 BYR
23 lut 2025	1 BYR = 0.003 MKD	1 MKD = 333.372 BYR
24 lut 2025	1 BYR = 0.003 MKD	1 MKD = 333.5552 BYR
25 lut 2025	1 BYR = 0.003 MKD	1 MKD = 334.28 BYR
26 lut 2025	1 BYR = 0.003 MKD	1 MKD = 334.37 BYR
27 lut 2025	1 BYR = 0.003 MKD	1 MKD = 333.8148 BYR
28 lut 2025	1 BYR = 0.003 MKD	1 MKD = 333.6599 BYR

Mar 2025

Data	BYR-MKD	MKD-BYR
01 mar 2025	1 BYR = 0.003 MKD	1 MKD = 330.6057 BYR
02 mar 2025	1 BYR = 0.003 MKD	1 MKD = 332.2204 BYR
03 mar 2025	1 BYR = 0.003 MKD	1 MKD = 331.7471 BYR
04 mar 2025	1 BYR = 0.003 MKD	1 MKD = 335.8774 BYR
05 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 340.3009 BYR
06 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 343.9875 BYR
07 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.3738 BYR
08 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.8305 BYR
09 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.19 BYR
10 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 346.4121 BYR
11 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.4878 BYR
12 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.7133 BYR
13 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 346.2115 BYR
14 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 346.341 BYR
15 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.9295 BYR
16 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.6441 BYR
17 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.2466 BYR
18 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.4678 BYR
19 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.9752 BYR
20 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.1928 BYR
21 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.4755 BYR
22 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 346.496 BYR
23 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.562 BYR
24 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.618 BYR
25 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 344.8502 BYR
26 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 343.579 BYR
27 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 343.6555 BYR
28 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 343.3766 BYR
29 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 343.4614 BYR
30 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.8203 BYR
31 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 344.6278 BYR

Apr 2025

Data	BYR-MKD	MKD-BYR
01 kwi 2025	1 BYR = 0.0029 MKD	1 MKD = 344.8377 BYR
02 kwi 2025	1 BYR = 0.0029 MKD	1 MKD = 343.853 BYR
03 kwi 2025	1 BYR = 0.0029 MKD	1 MKD = 344.5832 BYR
04 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 351.518 BYR
05 kwi 2025	1 BYR = 0.0029 MKD	1 MKD = 349.1753 BYR
06 kwi 2025	1 BYR = 0.0029 MKD	1 MKD = 349.1753 BYR
07 kwi 2025	1 BYR = 0.0029 MKD	1 MKD = 348.8529 BYR
08 kwi 2025	1 BYR = 0.0029 MKD	1 MKD = 348.4144 BYR
09 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 351.5958 BYR
10 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 351.6813 BYR
11 kwi 2025	1 BYR = 0.0029 MKD	1 MKD = 350.0914 BYR
12 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 361.8523 BYR
13 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 361.4702 BYR
14 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 361.4899 BYR
15 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 361.2421 BYR
16 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 360.4249 BYR
17 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 361.8762 BYR
18 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
19 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
20 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
21 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
22 kwi 2025	1 BYR = 0.0027 MKD	1 MKD = 366.172 BYR
23 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 363.1534 BYR
24 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 362.7266 BYR
25 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 361.9431 BYR
26 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 362.2664 BYR
27 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 362.2664 BYR
28 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 361.6706 BYR
29 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 362.6263 BYR
30 kwi 2025	1 BYR = 0.0028 MKD	1 MKD = 362.1119 BYR

May 2025

Data	BYR-MKD	MKD-BYR
01 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 360.8059 BYR
02 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 360.8639 BYR
03 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 360.0978 BYR
04 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 360.0978 BYR
05 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 361.177 BYR
06 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 360.9684 BYR
07 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 362.0728 BYR
08 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 359.4666 BYR
09 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 358.4196 BYR
10 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 358.476 BYR
11 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 358.476 BYR
12 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 353.4642 BYR
13 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 353.8527 BYR
14 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 357.8207 BYR
15 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 356.6079 BYR
16 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 356.6021 BYR
17 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 355.6064 BYR
18 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 355.6064 BYR
19 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 358.8789 BYR
20 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 358.357 BYR
21 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 361.2837 BYR
22 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 359.9121 BYR
23 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 361.4182 BYR
24 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 362.1365 BYR
25 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 362.1365 BYR
26 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 362.5339 BYR
27 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 361.3895 BYR
28 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 360.7834 BYR
29 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 359.5255 BYR
30 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 361.0353 BYR
31 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 361.5336 BYR

Jun 2025

Data	BYR-MKD	MKD-BYR
01 cze 2025	1 BYR = 0.0028 MKD	1 MKD = 361.5336 BYR
02 cze 2025	1 BYR = 0.0027 MKD	1 MKD = 363.6616 BYR
03 cze 2025	1 BYR = 0.0028 MKD	1 MKD = 362.8994 BYR
04 cze 2025	1 BYR = 0.0028 MKD	1 MKD = 362.4129 BYR
05 cze 2025	1 BYR = 0.0027 MKD	1 MKD = 363.8678 BYR
06 cze 2025	1 BYR = 0.0027 MKD	1 MKD = 363.9179 BYR
07 cze 2025	1 BYR = 0.0028 MKD	1 MKD = 363.2219 BYR
08 cze 2025	1 BYR = 0.0028 MKD	1 MKD = 363.2219 BYR
09 cze 2025	1 BYR = 0.0028 MKD	1 MKD = 363.4783 BYR
10 cze 2025	1 BYR = 0.0027 MKD	1 MKD = 364.0262 BYR
11 cze 2025	1 BYR = 0.0027 MKD	1 MKD = 364.3304 BYR
12 cze 2025	1 BYR = 0.0027 MKD	1 MKD = 368.8262 BYR
13 cze 2025	1 BYR = 0.0027 MKD	1 MKD = 366.2303 BYR
14 cze 2025	1 BYR = 0.0027 MKD	1 MKD = 368.0933 BYR

Informacje nt. kursów wymiany BYR-MKD oraz MKD-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości